Diesel (GAS April 2026)/ XC0009677813 / ICE Europe
GAS| 30.07.2024 14:05:33 | Diff. - | Geld13:33:28 | Brief13:33:07 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 707,25USD | - | 666,00 | 676,75 | 707,25 | 707,25 | 707,25 | 722,00 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 707,25 |
|---|---|
| Tageshoch: | 707,25 |
| Tagestief: | 707,25 |
| Schluss Vortag: | 722,00 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 673,00 |
| Veränderung Settlement: | +5,09%(+34,2500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 669,50 | 13:34 | -0,56% | 669,50 | 670,00 | 149.937 | |
| F GAS 11/24 | 667,50 | 13:35 | -0,48% | 667,25 | 667,50 | 174.739 | |
| F GAS 12/24 | 664,00 | 13:34 | -0,71% | 664,00 | 664,25 | 157.577 | |
| F GAS 1/25 | 664,50 | 13:34 | -0,71% | 664,50 | 664,75 | 73.243 | |
| F GAS 2/25 | 665,50 | 13:33 | -0,67% | 665,00 | 665,50 | 44.557 | |
| F GAS 3/25 | 665,50 | 13:34 | -0,71% | 665,50 | 665,75 | 61.546 | |
| F GAS 4/25 | 664,75 | 13:34 | -0,67% | 640,00 | - | 31.100 | |
| F GAS 5/25 | 665,00 | 13:34 | -0,60% | 655,00 | - | 21.843 | |
| F GAS 6/25 | 665,25 | 13:34 | -0,67% | 665,00 | 665,50 | 59.389 | |
| F GAS 7/25 | 667,00 | 13:33 | -0,56% | 666,50 | 667,25 | 16.803 | |
| F GAS 8/25 | 668,75 | 13:33 | -0,52% | 668,00 | 668,75 | 16.533 | |
| F GAS 9/25 | 670,25 | 13:33 | -0,52% | 669,75 | 670,25 | 18.735 | |
| F GAS 10/25 | 673,25 | 13:22 | -0,37% | 671,75 | 672,75 | 8.260 | |
| F GAS 11/25 | 671,75 | 13:29 | -0,44% | 671,00 | 672,50 | 7.442 | |
| F GAS 12/25 | 670,00 | 13:34 | -0,63% | 669,75 | 670,25 | 46.509 | |
| F GAS 1/26 | 657,00 | 06.09.2024 | - | 665,25 | 676,50 | 7.127 | |
| F GAS 2/26 | 676,75 | 03:11 | +0,15% | 667,00 | 676,50 | 3.075 | |
| F GAS 3/26 | 700,00 | 27.08.2024 | - | 667,00 | 677,50 | 2.592 | |
| F GAS 4/26 | 707,25 | 30.07.2024 | - | 666,00 | 676,75 | 494 | |
| F GAS 5/26 | 720,00 | 14.03.2024 | - | 661,00 | - | 570 | |
| F GAS 6/26 | 672,00 | 10:03 | +0,11% | - | - | 7.087 | |
| F GAS 7/26 | 718,00 | 14.03.2024 | - | - | - | 271 | |
| F GAS 8/26 | 717,00 | 14.03.2024 | - | - | - | 573 | |
| F GAS 9/26 | 657,50 | 06.09.2024 | - | - | - | 518 | |
| F GAS 10/26 | 715,00 | 14.03.2024 | - | - | - | 438 | |
| F GAS 11/26 | 713,00 | 14.03.2024 | - | - | - | 481 | |
| F GAS 12/26 | 671,00 | 11:54 | -0,04% | - | - | 7.054 | |
| F GAS 1/27 | - | - | - | - | - | 60 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686,00 | 04.04.2023 | - | - | - | - |
Performance
| 1 Woche | 0,00% | ||
|---|---|---|---|
| 1 Monat | 0,00% | ||
| 3 Monate | -2,04% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | 707,25 | 707,25 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | 707,25 | |
| Ø - Volumen 6M: | 21 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
