Diesel (GAS Dezember 2024)/ XC0009677813 / ICE Europe
GAS| 24.05.2024 22:39:55 | Diff. +1.25 | Geld22:39:56 | Brief22:39:56 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 740.75USD | +0.17% | 740.75 | 741.00 | 737.75 | 744.25 | 733.25 | 739.50 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 737.75 |
|---|---|
| Tageshoch: | 744.25 |
| Tagestief: | 733.25 |
| Schluss Vortag: | 739.50 |
| Preisfeststellungen: | 6'609 |
| Abrechnungskurs(-): | 739.50 |
| Veränderung Settlement: | +0.17%(+1.2500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 741.00 | 22:39 | +0.17% | 740.75 | 741.00 | 133'386 | |
| F GAS 7/24 | 743.00 | 22:34 | +0.10% | 742.75 | 743.00 | 160'062 | |
| F GAS 8/24 | 745.25 | 22:33 | +0.10% | 745.25 | 745.50 | 83'247 | |
| F GAS 9/24 | 747.75 | 22:30 | +0.17% | 747.50 | 747.75 | 90'525 | |
| F GAS 10/24 | 750.00 | 22:30 | +0.17% | 749.50 | 750.00 | 75'800 | |
| F GAS 11/24 | 746.75 | 22:30 | +0.30% | 746.50 | 746.75 | 49'214 | |
| F GAS 12/24 | 740.75 | 22:39 | +0.17% | 740.75 | 741.00 | 94'948 | |
| F GAS 1/25 | 739.75 | 22:10 | 0.00% | 704.50 | - | 31'278 | |
| F GAS 2/25 | 736.50 | 20:29 | -0.10% | - | - | 15'528 | |
| F GAS 3/25 | 735.50 | 21:04 | +0.27% | 707.00 | - | 31'987 | |
| F GAS 4/25 | 732.75 | 21:04 | +0.10% | - | - | 8'227 | |
| F GAS 5/25 | 732.00 | 20:20 | +0.62% | - | - | 7'119 | |
| F GAS 6/25 | 728.25 | 22:32 | +0.21% | 728.25 | 728.50 | 37'756 | |
| F GAS 7/25 | 722.75 | 12:20 | -0.45% | - | - | 6'246 | |
| F GAS 8/25 | 727.75 | 16:15 | +0.34% | - | - | 3'667 | |
| F GAS 9/25 | 727.00 | 18:33 | +0.69% | 725.00 | - | 6'245 | |
| F GAS 10/25 | 722.75 | 23.05.2024 | - | - | - | 4'174 | |
| F GAS 11/25 | 737.25 | 17.05.2024 | - | - | - | 2'748 | |
| F GAS 12/25 | 720.75 | 20:57 | +0.38% | 720.25 | 723.75 | 22'274 | |
| F GAS 1/26 | 731.25 | 17.05.2024 | - | - | - | 1'789 | |
| F GAS 2/26 | 725.00 | 14.03.2024 | - | - | - | 282 | |
| F GAS 3/26 | 723.00 | 14.03.2024 | - | - | - | 334 | |
| F GAS 4/26 | 722.00 | 14.03.2024 | - | - | - | 82 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | - | - | 67 | |
| F GAS 6/26 | 714.50 | 23.05.2024 | - | - | - | 1'568 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 85 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 14.03.2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 54 |
Performance
| 1 Woche | -2.63% | ||
|---|---|---|---|
| 1 Monat | -4.42% | ||
| 3 Monate | -0.47% | ||
| lfd. Jahr | +5.60% | ||
| 1 Jahr | +10.48% | ||
| 3 Jahre | +38.01% | ||
| 5 Jahre | +29.90% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 760.75 | 739.50 |
|---|---|---|
| 1M Hoch / 1M Tief: | 780.25 | 739.50 |
| 6M Hoch / 6M Tief: | 813.00 | 698.25 |
| Hoch (lfd. Jahr): | 04.04.2024 | 813.00 |
| Tief (lfd. Jahr): | 02.01.2024 | 698.50 |
| 52W Hoch: | 04.04.2024 | 813.00 |
| 52W Tief: | 31.05.2023 | 639.00 |
| Ø - Preis 1W: | 750.70 | |
| Ø - Volumen 1W: | 23'838 | |
| Ø - Preis 1M: | 757.42 | |
| Ø - Volumen 1M: | 24'625.55 | |
| Ø - Preis 6M: | 751.27 | |
| Ø - Volumen 6M: | 17'479.93 | |
| Ø - Preis 1J: | 744.75 | |
| Ø - Volumen 1J: | 11'146.97 | |
| Volatilität 1M: | 13.58% | |
| Volatilität 6M: | 17.34% | |
| Volatilität 1J: | 18.87% | |
| Volatilität 3J: | 20.99% |
