Gasoline RBOB (RB November 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(22.05.2024): | 1.9458 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.4858 | 11:26 | +0.70% | 2.4848 | 2.4859 | 39'285 | |
| F RB 7/24 | 2.4780 | 11:30 | +0.76% | 2.4773 | 2.4781 | 116'512 | |
| F RB 8/24 | 2.4525 | 11:31 | +0.70% | 2.4520 | 2.4528 | 54'446 | |
| F RB 9/24 | 2.4080 | 11:28 | +0.59% | 2.4092 | 2.4100 | 60'577 | |
| F RB 10/24 | 2.2136 | 11:00 | +0.38% | 2.2195 | 2.2210 | 32'719 | |
| F RB 11/24 | 2.1652 | 11:21 | +0.70% | 2.1634 | 2.1646 | 23'812 | |
| F RB 12/24 | 2.1276 | 11:21 | +0.71% | 2.1250 | 2.1266 | 33'061 | |
| F RB 1/25 | 2.0946 | 09:46 | +0.11% | 2.0992 | 2.1148 | 14'394 | |
| F RB 2/25 | 2.1148 | 22.05.2024 | -0.72% | 2.0992 | 2.1148 | 3'134 | |
| F RB 3/25 | 2.1099 | 22.05.2024 | -1.74% | 2.1132 | 2.1328 | 7'625 | |
| F RB 4/25 | 2.3115 | 22.05.2024 | -2.07% | 2.3152 | 2.3348 | 3'965 | |
| F RB 5/25 | 2.3584 | 20.05.2024 | +0.46% | - | - | 1'728 | |
| F RB 6/25 | 2.3030 | 22.05.2024 | -1.45% | 2.3113 | 2.3204 | 4'993 | |
| F RB 7/25 | 2.3199 | 20.05.2024 | +0.02% | 2.2734 | 2.3154 | 459 | |
| F RB 8/25 | 2.2950 | 20.05.2024 | +0.15% | 2.2410 | 2.2886 | 411 | |
| F RB 9/25 | 2.2540 | 17.05.2024 | +1.99% | 2.2024 | 2.2519 | 451 | |
| F RB 10/25 | 2.0842 | 17.05.2024 | +1.72% | 2.0391 | 2.0907 | 349 | |
| F RB 11/25 | 2.1226 | 12.04.2024 | +1.11% | 2.0014 | 2.0562 | 378 | |
| F RB 12/25 | 2.0050 | 22.05.2024 | -1.43% | 2.0044 | 2.0238 | 1'736 | |
| F RB 1/26 | 2.0377 | 21.03.2024 | -0.60% | 1.9789 | 2.0398 | 91 | |
| F RB 2/26 | 2.0534 | 21.03.2024 | +3.93% | 1.9822 | 2.0537 | 24 | |
| F RB 3/26 | 2.0325 | 14.05.2024 | -2.21% | 2.0038 | 2.0740 | 15 | |
| F RB 4/26 | 2.3111 | 03.04.2024 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 07.05.2024 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 12.12.2023 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 12.12.2023 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 12.12.2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 12.12.2023 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 12.12.2023 | - | - | - | 10 |
Performance
| 1 Woche | -0.51% | ||
|---|---|---|---|
| 1 Monat | -2.50% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1.98 | 1.95 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.02 | 1.92 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 1.97 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 1.96 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 15.80% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
