Gasoline RBOB (RB März 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 15.04.2024 16:23:00 | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2,0501USD | - | 2,0501 | 2,0501 | 2,0501 | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 2,0501 |
|---|---|
| Tageshoch: | 2,0501 |
| Tagestief: | 2,0501 |
| Schluss Vortag: | - |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(28.05.2024): | 2,0072 |
| Veränderung Settlement: | +2,14%(+0,0429) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2,5141 | 14:30 | -0,31% | 2,5137 | 2,5144 | 16.940 | |
| F RB 7/24 | 2,5090 | 14:31 | -0,20% | 2,5084 | 2,5088 | 120.729 | |
| F RB 8/24 | 2,4876 | 14:31 | -0,18% | 2,4877 | 2,4881 | 56.568 | |
| F RB 9/24 | 2,4490 | 14:31 | -0,12% | 2,4493 | 2,4498 | 64.522 | |
| F RB 10/24 | 2,2626 | 14:31 | -0,11% | 2,2628 | 2,2634 | 32.603 | |
| F RB 11/24 | 2,2055 | 14:31 | -0,09% | 2,2059 | 2,2065 | 23.515 | |
| F RB 12/24 | 2,1671 | 14:25 | -0,07% | 2,1675 | 2,1682 | 31.579 | |
| F RB 1/25 | 2,1496 | 14:19 | +0,46% | 2,1412 | 2,1568 | 14.338 | |
| F RB 2/25 | 2,1414 | 28.05.2024 | +1,11% | 2,1412 | 2,1568 | 3.248 | |
| F RB 3/25 | 2,1666 | 14:15 | +0,28% | 2,1592 | 2,1728 | 7.822 | |
| F RB 4/25 | 2,3553 | 28.05.2024 | +1,46% | 2,3602 | 2,3798 | 4.172 | |
| F RB 5/25 | 2,3584 | 20.05.2024 | +0,46% | 2,3602 | 2,3798 | 1.718 | |
| F RB 6/25 | 2,3518 | 28.05.2024 | +0,82% | 2,3492 | 2,3668 | 5.158 | |
| F RB 7/25 | 2,3199 | 20.05.2024 | +0,02% | 2,3244 | 2,3602 | 510 | |
| F RB 8/25 | 2,2950 | 20.05.2024 | +0,15% | 2,2944 | 2,3346 | 410 | |
| F RB 9/25 | 2,2540 | 17.05.2024 | +1,99% | 2,2552 | 2,2977 | 455 | |
| F RB 10/25 | 2,0842 | 17.05.2024 | +1,72% | 2,0900 | 2,1351 | 350 | |
| F RB 11/25 | 2,1226 | 12.04.2024 | +1,11% | 2,0552 | 2,1017 | 378 | |
| F RB 12/25 | 2,0470 | 28.05.2024 | +2,35% | 1,9850 | 2,0637 | 1.736 | |
| F RB 1/26 | 2,0377 | 21.03.2024 | -0,60% | 2,0226 | 2,0870 | 91 | |
| F RB 2/26 | 2,0534 | 21.03.2024 | +3,93% | 2,0260 | 2,1022 | 24 | |
| F RB 3/26 | 2,0325 | 14.05.2024 | -2,21% | 2,0483 | 2,1225 | 15 | |
| F RB 4/26 | 2,3111 | 03.04.2024 | +7,38% | - | - | 15 | |
| F RB 5/26 | 2,2265 | 07.05.2024 | +3,56% | - | - | 11 | |
| F RB 6/26 | 2,1618 | 12.12.2023 | +5,45% | - | - | 13 | |
| F RB 7/26 | 2,1471 | 12.12.2023 | -2,18% | - | - | 7 | |
| F RB 8/26 | 2,1275 | 12.12.2023 | -2,08% | - | - | 6 | |
| F RB 9/26 | 2,0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 1,9608 | 12.12.2023 | - | - | - | 9 | |
| F RB 11/26 | 1,9262 | 12.12.2023 | - | - | - | 10 |
Performance
| 1 Woche | +4,07% | ||
|---|---|---|---|
| 1 Monat | +1,47% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,0072 | 1,9533 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,0205 | 1,9447 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 1,9748 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 1,9740 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 17,23% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
