Gasoline RBOB (RB März 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 15.04.2024 16:23:00 | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.0501USD | - | 2.0501 | 2.0501 | 2.0501 | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 2.0501 |
|---|---|
| Tageshoch: | 2.0501 |
| Tagestief: | 2.0501 |
| Schluss Vortag: | - |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(24.05.2024): | 1.9687 |
| Veränderung Settlement: | +4.13%(+0.0814) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.5126 | 19:17 | -0.06% | 2.5120 | 2.5126 | 28'778 | |
| F RB 7/24 | 2.5049 | 19:18 | +0.30% | 2.5045 | 2.5051 | 119'277 | |
| F RB 8/24 | 2.4829 | 19:18 | +0.39% | 2.4830 | 2.4835 | 55'307 | |
| F RB 9/24 | 2.4429 | 19:18 | +0.54% | 2.4438 | 2.4444 | 61'036 | |
| F RB 10/24 | 2.2553 | 19:18 | +0.64% | 2.2557 | 2.2564 | 32'496 | |
| F RB 11/24 | 2.1973 | 19:18 | +0.80% | 2.1979 | 2.1986 | 23'855 | |
| F RB 12/24 | 2.1581 | 19:18 | +0.69% | 2.1586 | 2.1591 | 31'959 | |
| F RB 1/25 | 2.1411 | 19:12 | +0.85% | 2.1332 | 2.1468 | 14'512 | |
| F RB 2/25 | 2.1435 | 18:48 | +1.21% | 2.1312 | 2.1468 | 3'202 | |
| F RB 3/25 | 2.1606 | 18:15 | +1.92% | 2.1492 | 2.1628 | 7'738 | |
| F RB 4/25 | 2.3596 | 17:30 | +1.64% | 2.3553 | 2.3648 | 4'103 | |
| F RB 5/25 | 2.3584 | 20.05.2024 | +0.46% | 2.3502 | 2.3648 | 1'714 | |
| F RB 6/25 | 2.3518 | 18:50 | +0.82% | 2.3412 | 2.3548 | 5'107 | |
| F RB 7/25 | 2.3199 | 20.05.2024 | +0.02% | 2.3130 | 2.3456 | 486 | |
| F RB 8/25 | 2.2950 | 20.05.2024 | +0.15% | 2.2810 | 2.3180 | 408 | |
| F RB 9/25 | 2.2540 | 17.05.2024 | +1.99% | 2.2439 | 2.2814 | 453 | |
| F RB 10/25 | 2.0842 | 17.05.2024 | +1.72% | 2.0805 | 2.1202 | 350 | |
| F RB 11/25 | 2.1226 | 12.04.2024 | +1.11% | 2.0432 | 2.0859 | 378 | |
| F RB 12/25 | 2.0470 | 17:17 | +2.35% | 1.9850 | - | 1'735 | |
| F RB 1/26 | 2.0377 | 21.03.2024 | -0.60% | 2.0196 | 2.0699 | 91 | |
| F RB 2/26 | 2.0534 | 21.03.2024 | +3.93% | 2.0235 | 2.0839 | 24 | |
| F RB 3/26 | 2.0325 | 14.05.2024 | -2.21% | 2.0443 | 2.1042 | 15 | |
| F RB 4/26 | 2.3111 | 03.04.2024 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 07.05.2024 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 12.12.2023 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 12.12.2023 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 12.12.2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 12.12.2023 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 12.12.2023 | - | - | - | 10 |
Performance
| 1 Woche | +2.73% | ||
|---|---|---|---|
| 1 Monat | +0.40% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1.9956 | 1.9533 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.0205 | 1.9447 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 1.9719 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 1.9724 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 16.48% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
