Gasoline RBOB (RB März 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 14.05.2024 22:20:15 | Diff. -0,0460 | Geld14:46:18 | Brief14:46:05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,0325USD | -2,21% | 1,9640 | 2,0752 | 2,0325 | 2,0325 | 2,0325 | 2,0785 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 2,0325 |
|---|---|
| Tageshoch: | 2,0325 |
| Tagestief: | 2,0325 |
| Schluss Vortag: | 2,0785 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(10.06.2024): | 2,0383 |
| Veränderung Settlement: | -0,28%(-0,0058) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 7/24 | 2,4033 | 14:46 | -0,93% | 2,4030 | 2,4036 | 99.081 | |
| F RB 8/24 | 2,3912 | 14:47 | -0,90% | 2,3901 | 2,3907 | 94.522 | |
| F RB 9/24 | 2,3612 | 14:47 | -0,89% | 2,3606 | 2,3613 | 68.889 | |
| F RB 10/24 | 2,1821 | 14:46 | -0,90% | 2,1821 | 2,1829 | 34.560 | |
| F RB 11/24 | 2,1351 | 14:46 | -0,79% | 2,1346 | 2,1357 | 26.036 | |
| F RB 12/24 | 2,1072 | 14:47 | -0,68% | 2,1060 | 2,1070 | 30.451 | |
| F RB 1/25 | 2,0931 | 13:59 | -0,22% | 2,0892 | 2,1046 | 13.694 | |
| F RB 2/25 | 2,1055 | 10.06.2024 | +1,88% | 2,0972 | 2,1108 | 4.649 | |
| F RB 3/25 | 2,1182 | 14:40 | -0,55% | 2,1132 | 2,1288 | 8.223 | |
| F RB 4/25 | 2,3184 | 10.06.2024 | +1,28% | 2,3112 | 2,3268 | 4.557 | |
| F RB 5/25 | 2,2821 | 10.06.2024 | +0,11% | 2,3102 | 2,3248 | 1.912 | |
| F RB 6/25 | 2,3048 | 14:47 | -0,43% | 2,3039 | 2,3050 | 5.381 | |
| F RB 7/25 | 2,2722 | 10.06.2024 | +0,99% | 2,2636 | 2,3009 | 566 | |
| F RB 8/25 | 2,2250 | 07.06.2024 | -3,05% | 2,2338 | 2,2761 | 424 | |
| F RB 9/25 | 2,1907 | 07.06.2024 | -2,81% | 2,1947 | 2,2387 | 484 | |
| F RB 10/25 | 2,0350 | 07.06.2024 | -2,36% | 2,0372 | 2,0857 | 350 | |
| F RB 11/25 | 1,9995 | 07.06.2024 | -5,80% | 2,0011 | 2,0540 | 380 | |
| F RB 12/25 | 1,9815 | 07.06.2024 | +1,28% | 1,9200 | - | 1.746 | |
| F RB 1/26 | 1,9850 | 07.06.2024 | -2,59% | 1,9362 | 2,0390 | 91 | |
| F RB 2/26 | 2,0534 | 21.03.2024 | +3,93% | 1,9424 | 2,0555 | 24 | |
| F RB 3/26 | 2,0325 | 14.05.2024 | -2,21% | 1,9640 | 2,0752 | 15 | |
| F RB 4/26 | 2,3111 | 03.04.2024 | +7,38% | - | - | 15 | |
| F RB 5/26 | 2,2265 | 07.05.2024 | +3,56% | 2,1439 | - | 11 | |
| F RB 6/26 | 2,1618 | 12.12.2023 | +5,45% | 2,1800 | - | 13 | |
| F RB 7/26 | 2,1471 | 12.12.2023 | -2,18% | - | - | 7 | |
| F RB 8/26 | 2,1275 | 12.12.2023 | -2,08% | - | - | 6 | |
| F RB 9/26 | 2,0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 1,9608 | 12.12.2023 | - | - | - | 9 | |
| F RB 11/26 | 1,9262 | 12.12.2023 | - | - | - | 10 | |
| F RB 12/26 | 1,9750 | 19.04.2024 | -2,93% | - | - | 21 |
Performance
| 1 Woche | +2,83% | ||
|---|---|---|---|
| 1 Monat | +1,09% | ||
| 3 Monate | +2,00% | ||
| lfd. Jahr | +3,17% | ||
| 1 Jahr | +3,02% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,0383 | 1,9766 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,0722 | 1,9766 |
| 6M Hoch / 6M Tief: | 2,1396 | 1,9766 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2,1396 |
| Tief (lfd. Jahr): | 04.06.2024 | 1,9766 |
| 52W Hoch: | 16.04.2024 | 2,1396 |
| 52W Tief: | 06.12.2023 | 1,9701 |
| Ø - Preis 1W: | 2,0003 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2,0299 | |
| Ø - Volumen 1M: | ,3000 | |
| Ø - Preis 6M: | 2,0500 | |
| Ø - Volumen 6M: | ,2791 | |
| Ø - Preis 1J: | 2,0482 | |
| Ø - Volumen 1J: | ,3636 | |
| Volatilität 1M: | 16,67% | |
| Volatilität 6M: | 16,06% | |
| Volatilität 1J: | 11,66% | |
| Volatilität 3J: | - |
