Gasoline RBOB (RB März 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 14.05.2024 22:20:15 | Diff. -0.0460 | Geld18:42:14 | Brief18:42:34 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.0325USD | -2.21% | 2.0252 | 2.0791 | 2.0325 | 2.0325 | 2.0325 | 2.0785 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 2.0325 |
|---|---|
| Tageshoch: | 2.0325 |
| Tagestief: | 2.0325 |
| Schluss Vortag: | 2.0785 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(10.06.2024): | 2.0383 |
| Veränderung Settlement: | -0.28%(-0.0058) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 7/24 | 2.4181 | 18:42 | -0.32% | 2.4179 | 2.4184 | 99'081 | |
| F RB 8/24 | 2.4046 | 18:42 | -0.35% | 2.4044 | 2.4048 | 94'523 | |
| F RB 9/24 | 2.3757 | 18:41 | -0.28% | 2.3758 | 2.3763 | 68'889 | |
| F RB 10/24 | 2.1984 | 18:41 | -0.16% | 2.1977 | 2.1983 | 34'560 | |
| F RB 11/24 | 2.1515 | 18:39 | -0.03% | 2.1505 | 2.1512 | 26'036 | |
| F RB 12/24 | 2.1225 | 18:38 | +0.04% | 2.1216 | 2.1221 | 30'451 | |
| F RB 1/25 | 2.1124 | 18:37 | +0.70% | 2.1052 | 2.1188 | 13'694 | |
| F RB 2/25 | 2.1159 | 18:19 | +0.49% | 2.1112 | 2.1268 | 4'649 | |
| F RB 3/25 | 2.1324 | 18:20 | +0.12% | 2.1292 | 2.1428 | 8'223 | |
| F RB 4/25 | 2.3306 | 18:20 | +0.53% | 2.3272 | 2.3428 | 4'557 | |
| F RB 5/25 | 2.3289 | 18:20 | +2.05% | 2.3252 | 2.3398 | 1'912 | |
| F RB 6/25 | 2.3187 | 18:18 | +0.17% | 2.3196 | 2.3214 | 5'381 | |
| F RB 7/25 | 2.3024 | 17:38 | +1.33% | 2.2818 | 2.3146 | 566 | |
| F RB 8/25 | 2.2250 | 07.06.2024 | -3.05% | 2.2497 | 2.2867 | 424 | |
| F RB 9/25 | 2.1907 | 07.06.2024 | -2.81% | 2.2120 | 2.2498 | 484 | |
| F RB 10/25 | 2.0350 | 07.06.2024 | -2.36% | 2.0563 | 2.0985 | 350 | |
| F RB 11/25 | 1.9995 | 07.06.2024 | -5.80% | 2.0217 | 2.0638 | 380 | |
| F RB 12/25 | 1.9815 | 07.06.2024 | +1.28% | 1.9200 | - | 1'746 | |
| F RB 1/26 | 1.9850 | 07.06.2024 | -2.59% | 1.9992 | 2.0454 | 91 | |
| F RB 2/26 | 2.0534 | 21.03.2024 | +3.93% | 2.0031 | 2.0589 | 24 | |
| F RB 3/26 | 2.0325 | 14.05.2024 | -2.21% | 2.0252 | 2.0791 | 15 | |
| F RB 4/26 | 2.3111 | 03.04.2024 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 07.05.2024 | +3.56% | 2.1439 | - | 11 | |
| F RB 6/26 | 2.1618 | 12.12.2023 | +5.45% | 2.1800 | - | 13 | |
| F RB 7/26 | 2.1471 | 12.12.2023 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 12.12.2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 12.12.2023 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 12.12.2023 | - | - | - | 10 | |
| F RB 12/26 | 1.9750 | 19.04.2024 | -2.93% | - | - | 21 |
Performance
| 1 Woche | +2.83% | ||
|---|---|---|---|
| 1 Monat | +1.09% | ||
| 3 Monate | +2.00% | ||
| lfd. Jahr | +3.17% | ||
| 1 Jahr | +3.02% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.0383 | 1.9766 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.0722 | 1.9766 |
| 6M Hoch / 6M Tief: | 2.1396 | 1.9766 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2.1396 |
| Tief (lfd. Jahr): | 04.06.2024 | 1.9766 |
| 52W Hoch: | 16.04.2024 | 2.1396 |
| 52W Tief: | 06.12.2023 | 1.9701 |
| Ø - Preis 1W: | 2.0003 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2.0299 | |
| Ø - Volumen 1M: | .3000 | |
| Ø - Preis 6M: | 2.0500 | |
| Ø - Volumen 6M: | .2791 | |
| Ø - Preis 1J: | 2.0482 | |
| Ø - Volumen 1J: | .3636 | |
| Volatilität 1M: | 16.67% | |
| Volatilität 6M: | 16.06% | |
| Volatilität 1J: | 11.66% | |
| Volatilität 3J: | - |
