Gasoline RBOB (RB März 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 14.05.2024 22:20:15 | Diff. -0,0460 | Geld08:00:05 | Brief08:00:28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,0325USD | -2,21% | 1,9731 | 2,1014 | 2,0325 | 2,0325 | 2,0325 | 2,0785 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 2,0325 |
|---|---|
| Tageshoch: | 2,0325 |
| Tagestief: | 2,0325 |
| Schluss Vortag: | 2,0785 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(10.06.2024): | 2,0383 |
| Veränderung Settlement: | -0,28%(-0,0058) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 7/24 | 2,4107 | 07:57 | -0,63% | 2,4107 | 2,4116 | 99.081 | |
| F RB 8/24 | 2,3968 | 08:00 | -0,67% | 2,3964 | 2,3971 | 94.522 | |
| F RB 9/24 | 2,3669 | 07:45 | -0,65% | 2,3653 | 2,3661 | 68.889 | |
| F RB 10/24 | 2,1869 | 07:42 | -0,68% | 2,1842 | 2,1854 | 34.560 | |
| F RB 11/24 | 2,1375 | 04:40 | -0,68% | 2,1349 | 2,1362 | 26.036 | |
| F RB 12/24 | 2,1104 | 03:59 | -0,53% | 2,1047 | 2,1059 | 30.451 | |
| F RB 1/25 | 2,1093 | 01:26 | +0,55% | 2,0872 | 2,1028 | 13.694 | |
| F RB 2/25 | 2,1055 | 10.06.2024 | +1,88% | 2,0952 | 2,1108 | 4.649 | |
| F RB 3/25 | 2,1299 | 10.06.2024 | +2,32% | 2,1112 | 2,1288 | 8.223 | |
| F RB 4/25 | 2,3184 | 10.06.2024 | +1,28% | 2,3092 | 2,3288 | 4.557 | |
| F RB 5/25 | 2,2821 | 10.06.2024 | +0,11% | 2,3052 | 2,3298 | 1.912 | |
| F RB 6/25 | 2,3148 | 10.06.2024 | +2,28% | 2,3030 | 2,3129 | 5.381 | |
| F RB 7/25 | 2,2722 | 10.06.2024 | +0,99% | 2,2708 | 2,3092 | 566 | |
| F RB 8/25 | 2,2250 | 07.06.2024 | -3,05% | 2,2410 | 2,2846 | 424 | |
| F RB 9/25 | 2,1907 | 07.06.2024 | -2,81% | 2,2020 | 2,2471 | 484 | |
| F RB 10/25 | 2,0350 | 07.06.2024 | -2,36% | 2,0445 | 2,0941 | 350 | |
| F RB 11/25 | 1,9995 | 07.06.2024 | -5,80% | 2,0084 | 2,0625 | 380 | |
| F RB 12/25 | 1,9815 | 07.06.2024 | +1,28% | 1,9200 | - | 1.746 | |
| F RB 1/26 | 1,9850 | 07.06.2024 | -2,59% | 1,9444 | 2,0643 | 91 | |
| F RB 2/26 | 2,0534 | 21.03.2024 | +3,93% | 1,9515 | 2,0821 | 24 | |
| F RB 3/26 | 2,0325 | 14.05.2024 | -2,21% | 1,9731 | 2,1014 | 15 | |
| F RB 4/26 | 2,3111 | 03.04.2024 | +7,38% | - | - | 15 | |
| F RB 5/26 | 2,2265 | 07.05.2024 | +3,56% | 2,1439 | - | 11 | |
| F RB 6/26 | 2,1618 | 12.12.2023 | +5,45% | 2,1800 | - | 13 | |
| F RB 7/26 | 2,1471 | 12.12.2023 | -2,18% | - | - | 7 | |
| F RB 8/26 | 2,1275 | 12.12.2023 | -2,08% | - | - | 6 | |
| F RB 9/26 | 2,0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 1,9608 | 12.12.2023 | - | - | - | 9 | |
| F RB 11/26 | 1,9262 | 12.12.2023 | - | - | - | 10 | |
| F RB 12/26 | 1,9750 | 19.04.2024 | -2,93% | - | - | 21 |
Performance
| 1 Woche | +2,83% | ||
|---|---|---|---|
| 1 Monat | +1,09% | ||
| 3 Monate | +2,00% | ||
| lfd. Jahr | +3,17% | ||
| 1 Jahr | +3,02% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,0383 | 1,9766 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,0722 | 1,9766 |
| 6M Hoch / 6M Tief: | 2,1396 | 1,9766 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2,1396 |
| Tief (lfd. Jahr): | 04.06.2024 | 1,9766 |
| 52W Hoch: | 16.04.2024 | 2,1396 |
| 52W Tief: | 06.12.2023 | 1,9701 |
| Ø - Preis 1W: | 2,0003 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2,0299 | |
| Ø - Volumen 1M: | ,3000 | |
| Ø - Preis 6M: | 2,0500 | |
| Ø - Volumen 6M: | ,2791 | |
| Ø - Preis 1J: | 2,0482 | |
| Ø - Volumen 1J: | ,3636 | |
| Volatilität 1M: | 16,67% | |
| Volatilität 6M: | 16,06% | |
| Volatilität 1J: | 11,66% | |
| Volatilität 3J: | - |
