Gasoline RBOB (RB Juni 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 12.12.2023 15:44:17 | Diff. +0,1118 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2,1618USD | +5,45% | 2,1618 | 2,1618 | 2,1618 | 2,0500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 2,1618 |
|---|---|
| Tageshoch: | 2,1618 |
| Tagestief: | 2,1618 |
| Schluss Vortag: | 2,0500 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(24.05.2024): | 2,2226 |
| Veränderung Settlement: | -2,74%(-0,0608) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2,5168 | 08:28 | +0,10% | 2,5151 | 2,5162 | - | |
| F RB 7/24 | 2,5018 | 08:32 | +0,18% | 2,5017 | 2,5024 | - | |
| F RB 8/24 | 2,4780 | 08:23 | +0,19% | 2,4761 | 2,4771 | - | |
| F RB 9/24 | 2,4392 | 05:02 | +0,39% | 2,4327 | 2,4341 | - | |
| F RB 10/24 | 2,2489 | 05:16 | +0,36% | 2,2415 | 2,2438 | - | |
| F RB 11/24 | 2,1798 | 27.05.2024 | +1,06% | 2,1813 | 2,1836 | - | |
| F RB 12/24 | 2,1463 | 07:14 | +0,14% | 2,1417 | 2,1436 | - | |
| F RB 1/25 | 2,1274 | 07:12 | +0,21% | 2,1152 | 2,1308 | - | |
| F RB 2/25 | 2,1179 | 27.05.2024 | +0,90% | 2,1132 | 2,1308 | - | |
| F RB 3/25 | 2,1198 | 24.05.2024 | +0,58% | 2,1292 | 2,1468 | 7.738 | |
| F RB 4/25 | 2,3215 | 24.05.2024 | +0,52% | 2,3302 | 2,3498 | 4.103 | |
| F RB 5/25 | 2,3584 | 20.05.2024 | +0,46% | - | - | 1.714 | |
| F RB 6/25 | 2,3327 | 27.05.2024 | +0,82% | 2,3212 | 2,3408 | - | |
| F RB 7/25 | 2,3199 | 20.05.2024 | +0,02% | 2,2955 | 2,3308 | 486 | |
| F RB 8/25 | 2,2950 | 20.05.2024 | +0,15% | 2,2631 | 2,3059 | 408 | |
| F RB 9/25 | 2,2540 | 17.05.2024 | +1,99% | 2,2250 | 2,2682 | 453 | |
| F RB 10/25 | 2,0842 | 17.05.2024 | +1,72% | 2,0615 | 2,1053 | 350 | |
| F RB 11/25 | 2,1226 | 12.04.2024 | +1,11% | 2,0240 | 2,0738 | 378 | |
| F RB 12/25 | 2,0000 | 23.05.2024 | -0,25% | 1,9850 | 2,0370 | 1.735 | |
| F RB 1/26 | 2,0377 | 21.03.2024 | -0,60% | 1,9813 | 2,0564 | 91 | |
| F RB 2/26 | 2,0534 | 21.03.2024 | +3,93% | 1,9875 | 2,0735 | 24 | |
| F RB 3/26 | 2,0325 | 14.05.2024 | -2,21% | 2,0087 | 2,0933 | 15 | |
| F RB 4/26 | 2,3111 | 03.04.2024 | +7,38% | - | - | 15 | |
| F RB 5/26 | 2,2265 | 07.05.2024 | +3,56% | - | - | 11 | |
| F RB 6/26 | 2,1618 | 12.12.2023 | +5,45% | - | - | 13 | |
| F RB 7/26 | 2,1471 | 12.12.2023 | -2,18% | - | - | 7 | |
| F RB 8/26 | 2,1275 | 12.12.2023 | -2,08% | - | - | 6 | |
| F RB 9/26 | 2,0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 1,9608 | 12.12.2023 | - | - | - | 9 | |
| F RB 11/26 | 1,9262 | 12.12.2023 | - | - | - | 10 |
Performance
| 1 Woche | -3,93% | ||
|---|---|---|---|
| 1 Monat | -6,07% | ||
| 3 Monate | 0,00% | ||
| lfd. Jahr | 0,00% | ||
| 1 Jahr | +1,00% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,2502 | 2,2066 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,2800 | 2,2007 |
| 6M Hoch / 6M Tief: | 2,3264 | 2,1618 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2,3264 |
| Tief (lfd. Jahr): | 01.05.2024 | 2,2007 |
| 52W Hoch: | 16.04.2024 | 2,3264 |
| 52W Tief: | 30.05.2023 | 2,0452 |
| Ø - Preis 1W: | 2,2258 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2,2276 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 2,2477 | |
| Ø - Volumen 6M: | ,1875 | |
| Ø - Preis 1J: | 2,2360 | |
| Ø - Volumen 1J: | ,3235 | |
| Volatilität 1M: | 14,99% | |
| Volatilität 6M: | 13,01% | |
| Volatilität 1J: | 10,24% | |
| Volatilität 3J: | - |
