Gasoline RBOB (RB Juni 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 12.12.2023 15:44:17 | Diff. +0.1118 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.1618USD | +5.45% | 2.1618 | 2.1618 | 2.1618 | 2.0500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | 2.1618 |
|---|---|
| Tageshoch: | 2.1618 |
| Tagestief: | 2.1618 |
| Schluss Vortag: | 2.0500 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(21.06.2024): | 2.2809 |
| Veränderung Settlement: | -5.22%(-0.1191) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 7/24 | 2.5099 | 21.06.2024 | +0.39% | 2.5041 | 2.5400 | 47'706 | |
| F RB 8/24 | 2.4927 | 21.06.2024 | +0.40% | 2.4700 | 2.5109 | 122'290 | |
| F RB 9/24 | 2.4584 | 21.06.2024 | +0.30% | 2.4200 | 2.4780 | 75'311 | |
| F RB 10/24 | 2.2708 | 21.06.2024 | +0.04% | 2.2400 | 2.3250 | 39'624 | |
| F RB 11/24 | 2.2155 | 21.06.2024 | -0.08% | 2.1500 | - | 31'532 | |
| F RB 12/24 | 2.1812 | 21.06.2024 | -0.15% | 2.0842 | - | 31'051 | |
| F RB 1/25 | 2.1706 | 21.06.2024 | -0.21% | - | - | 14'332 | |
| F RB 2/25 | 2.1733 | 21.06.2024 | -0.26% | - | - | 5'590 | |
| F RB 3/25 | 2.1839 | 21.06.2024 | -0.22% | - | - | 9'631 | |
| F RB 4/25 | 2.3730 | 21.06.2024 | -0.64% | - | - | 5'007 | |
| F RB 5/25 | 2.3824 | 21.06.2024 | +0.27% | - | - | 2'028 | |
| F RB 6/25 | 2.3562 | 21.06.2024 | -0.17% | 2.2500 | - | 5'582 | |
| F RB 7/25 | 2.3362 | 21.06.2024 | 0.00% | - | - | 676 | |
| F RB 8/25 | 2.2840 | 18.06.2024 | +2.65% | - | - | 431 | |
| F RB 9/25 | 2.2769 | 20.06.2024 | +1.24% | - | - | 497 | |
| F RB 10/25 | 2.0880 | 14.06.2024 | +2.60% | 1.9750 | - | 366 | |
| F RB 11/25 | 1.9995 | 07.06.2024 | -5.80% | - | - | 391 | |
| F RB 12/25 | 2.0846 | 21.06.2024 | +0.89% | 2.0100 | - | 1'593 | |
| F RB 1/26 | 1.9850 | 07.06.2024 | -2.59% | - | - | 77 | |
| F RB 2/26 | 2.0534 | 21.03.2024 | +3.93% | - | - | 24 | |
| F RB 3/26 | 2.0325 | 14.05.2024 | -2.21% | - | - | 15 | |
| F RB 4/26 | 2.3111 | 03.04.2024 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 07.05.2024 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 12.12.2023 | +5.45% | 2.1800 | - | 13 | |
| F RB 7/26 | 2.1471 | 12.12.2023 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 12.12.2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 12.12.2023 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 12.12.2023 | - | - | - | 10 | |
| F RB 12/26 | 1.9750 | 19.04.2024 | -2.93% | - | - | 21 |
Performance
| 1 Woche | -3.54% | ||
|---|---|---|---|
| 1 Monat | -2.78% | ||
| 3 Monate | 0.00% | ||
| lfd. Jahr | 0.00% | ||
| 1 Jahr | +5.45% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.2833 | 2.2552 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.2833 | 2.1691 |
| 6M Hoch / 6M Tief: | 2.3264 | 2.1691 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2.3264 |
| Tief (lfd. Jahr): | 04.06.2024 | 2.1691 |
| 52W Hoch: | 16.04.2024 | 2.3264 |
| 52W Tief: | 12.12.2023 | 2.1618 |
| Ø - Preis 1W: | 2.2740 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2.2298 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 2.2436 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 2.2420 | |
| Ø - Volumen 1J: | .1200 | |
| Volatilität 1M: | 14.07% | |
| Volatilität 6M: | 14.12% | |
| Volatilität 1J: | 13.09% | |
| Volatilität 3J: | - |
