Gasoline RBOB (RB September 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 12.12.2023 17:01:04 | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2,0875USD | - | 2,0875 | 2,0875 | 2,0875 | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 2,0875 |
|---|---|
| Tageshoch: | 2,0875 |
| Tagestief: | 2,0875 |
| Schluss Vortag: | - |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(23.05.2024): | 2,1178 |
| Veränderung Settlement: | -1,43%(-0,0303) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2,4546 | 13:15 | -0,82% | 2,4545 | 2,4553 | 33.908 | |
| F RB 7/24 | 2,4418 | 13:16 | -0,82% | 2,4417 | 2,4422 | 117.752 | |
| F RB 8/24 | 2,4188 | 13:16 | -0,69% | 2,4186 | 2,4190 | 54.873 | |
| F RB 9/24 | 2,3772 | 13:16 | -0,69% | 2,3767 | 2,3773 | 61.330 | |
| F RB 10/24 | 2,1874 | 13:13 | -0,77% | 2,1882 | 2,1891 | 32.447 | |
| F RB 11/24 | 2,1308 | 13:06 | -0,75% | 2,1312 | 2,1326 | 23.454 | |
| F RB 12/24 | 2,0934 | 13:07 | -0,76% | 2,0940 | 2,0956 | 32.030 | |
| F RB 1/25 | 2,0717 | 12:49 | -0,50% | 2,0692 | 2,0848 | 14.444 | |
| F RB 2/25 | 2,0729 | 12:52 | -0,90% | 2,0692 | 2,0848 | 3.212 | |
| F RB 3/25 | 2,0900 | 12:52 | -0,84% | 2,0852 | 2,1008 | 7.633 | |
| F RB 4/25 | 2,3096 | 23.05.2024 | -0,08% | 2,2852 | 2,3048 | 3.979 | |
| F RB 5/25 | 2,3584 | 20.05.2024 | +0,46% | - | - | 1.718 | |
| F RB 6/25 | 2,3034 | 23.05.2024 | +0,02% | 2,2772 | 2,2906 | 5.019 | |
| F RB 7/25 | 2,3199 | 20.05.2024 | +0,02% | 2,2496 | 2,2856 | 463 | |
| F RB 8/25 | 2,2950 | 20.05.2024 | +0,15% | 2,2199 | 2,2604 | 407 | |
| F RB 9/25 | 2,2540 | 17.05.2024 | +1,99% | 2,1832 | 2,2229 | 452 | |
| F RB 10/25 | 2,0842 | 17.05.2024 | +1,72% | 2,0143 | 2,0612 | 350 | |
| F RB 11/25 | 2,1226 | 12.04.2024 | +1,11% | 1,9804 | 2,0291 | 378 | |
| F RB 12/25 | 2,0000 | 23.05.2024 | -0,25% | 1,9850 | 1,9954 | 1.734 | |
| F RB 1/26 | 2,0377 | 21.03.2024 | -0,60% | 1,9577 | 2,0107 | 91 | |
| F RB 2/26 | 2,0534 | 21.03.2024 | +3,93% | 1,9604 | 2,0280 | 24 | |
| F RB 3/26 | 2,0325 | 14.05.2024 | -2,21% | 1,9828 | 2,0478 | 15 | |
| F RB 4/26 | 2,3111 | 03.04.2024 | +7,38% | - | - | 15 | |
| F RB 5/26 | 2,2265 | 07.05.2024 | +3,56% | - | - | 11 | |
| F RB 6/26 | 2,1618 | 12.12.2023 | +5,45% | - | - | 13 | |
| F RB 7/26 | 2,1471 | 12.12.2023 | -2,18% | - | - | 7 | |
| F RB 8/26 | 2,1275 | 12.12.2023 | -2,08% | - | - | 6 | |
| F RB 9/26 | 2,0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 1,9608 | 12.12.2023 | - | - | - | 9 | |
| F RB 11/26 | 1,9262 | 12.12.2023 | - | - | - | 10 |
Performance
| 1 Woche | -3,77% | ||
|---|---|---|---|
| 1 Monat | -4,85% | ||
| 3 Monate | 0,00% | ||
| lfd. Jahr | 0,00% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,1695 | 2,1178 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,2098 | 2,1107 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 16.04.2024 | 2,2354 |
| Tief (lfd. Jahr): | 01.05.2024 | 2,1107 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,1504 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2,1472 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 14,87% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
