Gasoline RBOB (RB September 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 12.12.2023 17:01:04 | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.0875USD | - | 2.0875 | 2.0875 | 2.0875 | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 2.0875 |
|---|---|
| Tageshoch: | 2.0875 |
| Tagestief: | 2.0875 |
| Schluss Vortag: | - |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(23.05.2024): | 2.1178 |
| Veränderung Settlement: | -1.43%(-0.0303) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.4627 | 09:37 | -0.49% | 2.4663 | 2.4686 | 33'908 | |
| F RB 7/24 | 2.4537 | 09:56 | -0.34% | 2.4533 | 2.4543 | 117'752 | |
| F RB 8/24 | 2.4297 | 09:55 | -0.24% | 2.4289 | 2.4302 | 54'873 | |
| F RB 9/24 | 2.3832 | 09:47 | -0.44% | 2.3857 | 2.3876 | 61'330 | |
| F RB 10/24 | 2.1931 | 09:40 | -0.51% | 2.1951 | 2.1971 | 32'447 | |
| F RB 11/24 | 2.1349 | 09:47 | -0.56% | 2.1366 | 2.1403 | 23'454 | |
| F RB 12/24 | 2.0957 | 09:47 | -0.65% | 2.0978 | 2.1021 | 32'030 | |
| F RB 1/25 | 2.0776 | 09:36 | -0.22% | 2.0712 | 2.0908 | 14'444 | |
| F RB 2/25 | 2.0917 | 23.05.2024 | -1.09% | 2.0712 | 2.0908 | 3'212 | |
| F RB 3/25 | 2.1076 | 23.05.2024 | -0.11% | 2.0872 | 2.1068 | 7'633 | |
| F RB 4/25 | 2.3096 | 23.05.2024 | -0.08% | 2.2852 | 2.3098 | 3'979 | |
| F RB 5/25 | 2.3584 | 20.05.2024 | +0.46% | - | - | 1'718 | |
| F RB 6/25 | 2.3034 | 23.05.2024 | +0.02% | 2.2792 | 2.3028 | 5'019 | |
| F RB 7/25 | 2.3199 | 20.05.2024 | +0.02% | 2.2511 | 2.2928 | 463 | |
| F RB 8/25 | 2.2950 | 20.05.2024 | +0.15% | 2.2214 | 2.2686 | 407 | |
| F RB 9/25 | 2.2540 | 17.05.2024 | +1.99% | 2.1832 | 2.2311 | 452 | |
| F RB 10/25 | 2.0842 | 17.05.2024 | +1.72% | 2.0158 | 2.0682 | 350 | |
| F RB 11/25 | 2.1226 | 12.04.2024 | +1.11% | 1.9804 | 2.0364 | 378 | |
| F RB 12/25 | 2.0000 | 23.05.2024 | -0.25% | 1.9850 | - | 1'734 | |
| F RB 1/26 | 2.0377 | 21.03.2024 | -0.60% | 1.9577 | 2.0185 | 91 | |
| F RB 2/26 | 2.0534 | 21.03.2024 | +3.93% | 1.9604 | 2.0358 | 24 | |
| F RB 3/26 | 2.0325 | 14.05.2024 | -2.21% | 1.9828 | 2.0556 | 15 | |
| F RB 4/26 | 2.3111 | 03.04.2024 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 07.05.2024 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 12.12.2023 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 12.12.2023 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 12.12.2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 12.12.2023 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 12.12.2023 | - | - | - | 10 |
Performance
| 1 Woche | -3.77% | ||
|---|---|---|---|
| 1 Monat | -4.85% | ||
| 3 Monate | 0.00% | ||
| lfd. Jahr | 0.00% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.1695 | 2.1178 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.2098 | 2.1107 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 16.04.2024 | 2.2354 |
| Tief (lfd. Jahr): | 01.05.2024 | 2.1107 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2.1504 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2.1472 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 14.87% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
