Gasoline RBOB (RB Juli 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 12.12.2023 15:44:32 | Diff. -0,0479 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2,1471USD | -2,18% | 2,1471 | 2,1471 | 2,1471 | 2,1950 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 2,1471 |
|---|---|
| Tageshoch: | 2,1471 |
| Tagestief: | 2,1471 |
| Schluss Vortag: | 2,1950 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(29.05.2024): | 2,2326 |
| Veränderung Settlement: | -3,83%(-0,0855) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2,4483 | 11:31 | -0,65% | 2,4407 | 2,4428 | 10.827 | |
| F RB 7/24 | 2,4370 | 11:55 | -0,86% | 2,4359 | 2,4366 | 120.449 | |
| F RB 8/24 | 2,4235 | 11:54 | -0,77% | 2,4224 | 2,4232 | 60.476 | |
| F RB 9/24 | 2,3927 | 11:53 | -0,67% | 2,3898 | 2,3908 | 65.299 | |
| F RB 10/24 | 2,2165 | 11:48 | -0,44% | 2,2115 | 2,2131 | 32.211 | |
| F RB 11/24 | 2,1660 | 11:48 | -0,36% | 2,1613 | 2,1633 | 23.301 | |
| F RB 12/24 | 2,1334 | 11:18 | -0,29% | 2,1273 | 2,1300 | 31.702 | |
| F RB 1/25 | 2,1168 | 07:36 | -0,41% | 2,1052 | 2,1228 | 14.297 | |
| F RB 2/25 | 2,1289 | 29.05.2024 | -0,58% | 2,1072 | 2,1248 | 3.320 | |
| F RB 3/25 | 2,1471 | 29.05.2024 | -0,62% | 2,1252 | 2,1428 | 7.873 | |
| F RB 4/25 | 2,3498 | 29.05.2024 | -0,23% | 2,3252 | 2,3448 | 4.258 | |
| F RB 5/25 | 2,3584 | 20.05.2024 | +0,46% | 2,3252 | 2,3498 | 1.777 | |
| F RB 6/25 | 2,3518 | 28.05.2024 | +0,82% | 2,3192 | 2,3408 | 5.184 | |
| F RB 7/25 | 2,3199 | 20.05.2024 | +0,02% | 2,2959 | 2,3313 | 509 | |
| F RB 8/25 | 2,2950 | 20.05.2024 | +0,15% | 2,2649 | 2,3066 | 411 | |
| F RB 9/25 | 2,2540 | 17.05.2024 | +1,99% | 2,2264 | 2,2691 | 457 | |
| F RB 10/25 | 2,0842 | 17.05.2024 | +1,72% | 2,0612 | 2,1065 | 350 | |
| F RB 11/25 | 2,1226 | 12.04.2024 | +1,11% | 2,0258 | 2,0730 | 378 | |
| F RB 12/25 | 2,0429 | 29.05.2024 | -0,20% | 1,9850 | - | 1.735 | |
| F RB 1/26 | 2,0377 | 21.03.2024 | -0,60% | 1,9988 | 2,0559 | 91 | |
| F RB 2/26 | 2,0534 | 21.03.2024 | +3,93% | 2,0023 | 2,0706 | 24 | |
| F RB 3/26 | 2,0325 | 14.05.2024 | -2,21% | 2,0258 | 2,0909 | 15 | |
| F RB 4/26 | 2,3111 | 03.04.2024 | +7,38% | - | - | 15 | |
| F RB 5/26 | 2,2265 | 07.05.2024 | +3,56% | - | - | 11 | |
| F RB 6/26 | 2,1618 | 12.12.2023 | +5,45% | - | - | 13 | |
| F RB 7/26 | 2,1471 | 12.12.2023 | -2,18% | - | - | 7 | |
| F RB 8/26 | 2,1275 | 12.12.2023 | -2,08% | - | - | 6 | |
| F RB 9/26 | 2,0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 1,9608 | 12.12.2023 | - | - | - | 9 | |
| F RB 11/26 | 1,9262 | 12.12.2023 | - | - | - | 10 |
Performance
| 1 Woche | -1,82% | ||
|---|---|---|---|
| 1 Monat | -4,41% | ||
| 3 Monate | 0,00% | ||
| lfd. Jahr | 0,00% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,2428 | 2,1869 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,2461 | 2,1807 |
| 6M Hoch / 6M Tief: | 2,3061 | 2,1471 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2,3061 |
| Tief (lfd. Jahr): | 01.05.2024 | 2,1807 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,2163 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2,2081 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 2,2285 | |
| Ø - Volumen 6M: | ,1176 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 15,75% | |
| Volatilität 6M: | 12,87% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
