Gasoline RBOB (RB Juli 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 12.12.2023 15:44:32 | Diff. -0.0479 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.1471USD | -2.18% | 2.1471 | 2.1471 | 2.1471 | 2.1950 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 2.1471 |
|---|---|
| Tageshoch: | 2.1471 |
| Tagestief: | 2.1471 |
| Schluss Vortag: | 2.1950 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(30.05.2024): | 2.1992 |
| Veränderung Settlement: | -2.37%(-0.0521) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.4070 | 21:23 | -2.32% | 2.4000 | 2.4035 | 10'827 | |
| F RB 7/24 | 2.3978 | 21:47 | -2.45% | 2.3978 | 2.3982 | 120'394 | |
| F RB 8/24 | 2.3854 | 21:47 | -2.33% | 2.3849 | 2.3855 | 60'442 | |
| F RB 9/24 | 2.3560 | 21:47 | -2.19% | 2.3553 | 2.3559 | 65'299 | |
| F RB 10/24 | 2.1839 | 21:47 | -1.90% | 2.1832 | 2.1840 | 32'211 | |
| F RB 11/24 | 2.1326 | 21:40 | -1.90% | 2.1323 | 2.1331 | 23'301 | |
| F RB 12/24 | 2.1009 | 21:42 | -1.81% | 2.0996 | 2.1005 | 31'702 | |
| F RB 1/25 | 2.0891 | 20:29 | -1.71% | 2.0792 | 2.0948 | 14'297 | |
| F RB 2/25 | 2.1070 | 18:21 | -1.03% | 2.0832 | 2.0988 | 3'320 | |
| F RB 3/25 | 2.1131 | 19:44 | -1.58% | 2.1012 | 2.1168 | 7'873 | |
| F RB 4/25 | 2.3199 | 18:52 | -1.27% | 2.3002 | 2.3198 | 4'258 | |
| F RB 5/25 | 2.3143 | 19:19 | -1.87% | 2.3002 | 2.3198 | 1'777 | |
| F RB 6/25 | 2.3210 | 17:05 | -1.31% | 2.2912 | 2.3015 | 5'184 | |
| F RB 7/25 | 2.3199 | 20.05.2024 | +0.02% | 2.2637 | 2.3022 | 509 | |
| F RB 8/25 | 2.2950 | 20.05.2024 | +0.15% | 2.2321 | 2.2775 | 411 | |
| F RB 9/25 | 2.2540 | 17.05.2024 | +1.99% | 2.1954 | 2.2400 | 457 | |
| F RB 10/25 | 2.0842 | 17.05.2024 | +1.72% | 2.0321 | 2.0808 | 350 | |
| F RB 11/25 | 2.1226 | 12.04.2024 | +1.11% | 1.9950 | 2.0438 | 378 | |
| F RB 12/25 | 2.0429 | 29.05.2024 | -0.20% | 1.9850 | - | 1'735 | |
| F RB 1/26 | 2.0377 | 21.03.2024 | -0.60% | 1.9726 | 2.0258 | 91 | |
| F RB 2/26 | 2.0534 | 21.03.2024 | +3.93% | 1.9761 | 2.0434 | 24 | |
| F RB 3/26 | 2.0325 | 14.05.2024 | -2.21% | 1.9983 | 2.0632 | 15 | |
| F RB 4/26 | 2.3111 | 03.04.2024 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 07.05.2024 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 12.12.2023 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 12.12.2023 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 12.12.2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 12.12.2023 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 12.12.2023 | - | - | - | 10 |
Performance
| 1 Woche | -1.82% | ||
|---|---|---|---|
| 1 Monat | -4.41% | ||
| 3 Monate | 0.00% | ||
| lfd. Jahr | 0.00% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.2428 | 2.1869 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.2461 | 2.1807 |
| 6M Hoch / 6M Tief: | 2.3061 | 2.1471 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2.3061 |
| Tief (lfd. Jahr): | 01.05.2024 | 2.1807 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2.2163 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2.2081 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 2.2285 | |
| Ø - Volumen 6M: | .1176 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 15.75% | |
| Volatilität 6M: | 12.87% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
