Gasoline RBOB (RB November 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 12.04.2024 19:41:56 | Diff. +0,0232 | Geld07:05:58 | Brief07:02:55 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,1226USD | +1,11% | 2,0364 | 2,0912 | 2,1200 | 2,1226 | 2,1200 | 2,0994 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 2,1200 |
|---|---|
| Tageshoch: | 2,1226 |
| Tagestief: | 2,1200 |
| Schluss Vortag: | 2,0994 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(17.05.2024): | 2,0614 |
| Veränderung Settlement: | +2,97%(+0,0612) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2,5722 | 07:00 | -0,22% | 2,5722 | 2,5737 | - | |
| F RB 7/24 | 2,5577 | 07:07 | -0,17% | 2,5577 | 2,5588 | - | |
| F RB 8/24 | 2,5262 | 06:49 | -0,09% | 2,5265 | 2,5276 | - | |
| F RB 9/24 | 2,4790 | 06:30 | -0,07% | 2,4790 | 2,4808 | - | |
| F RB 10/24 | 2,2850 | 03:48 | +0,19% | 2,2798 | 2,2830 | - | |
| F RB 11/24 | 2,2146 | 03:25 | -0,08% | 2,2167 | 2,2203 | 23.961 | |
| F RB 12/24 | 2,1795 | 04:17 | +0,31% | 2,1736 | 2,1771 | - | |
| F RB 1/25 | 2,1498 | 17.05.2024 | +1,00% | 2,1452 | 2,1628 | 13.585 | |
| F RB 2/25 | 2,1417 | 17.05.2024 | +0,89% | 2,1432 | 2,1608 | 3.129 | |
| F RB 3/25 | 2,1566 | 17.05.2024 | +0,50% | - | - | 7.502 | |
| F RB 4/25 | 2,3498 | 17.05.2024 | +0,19% | - | - | 3.813 | |
| F RB 5/25 | 2,3475 | 17.05.2024 | +0,39% | - | - | 1.711 | |
| F RB 6/25 | 2,3497 | 17.05.2024 | +0,85% | 2,3527 | 2,3593 | 4.680 | |
| F RB 7/25 | 2,3194 | 17.05.2024 | +1,48% | 2,3122 | 2,3592 | 414 | |
| F RB 8/25 | 2,2915 | 17.05.2024 | +1,71% | 2,2789 | 2,3350 | 416 | |
| F RB 9/25 | 2,2540 | 17.05.2024 | +1,99% | 2,2392 | 2,2932 | 452 | |
| F RB 10/25 | 2,0842 | 17.05.2024 | +1,72% | 2,0720 | 2,1311 | 350 | |
| F RB 11/25 | 2,1226 | 12.04.2024 | +1,11% | 2,0364 | 2,0912 | 378 | |
| F RB 12/25 | 2,0338 | 17.05.2024 | +0,81% | 2,0050 | - | 1.687 | |
| F RB 1/26 | 2,0377 | 21.03.2024 | -0,60% | 2,0130 | 2,0725 | 91 | |
| F RB 2/26 | 2,0534 | 21.03.2024 | +3,93% | 2,0146 | 2,0897 | 24 | |
| F RB 3/26 | 2,0325 | 14.05.2024 | -2,21% | 2,0391 | 2,1095 | 15 | |
| F RB 4/26 | 2,3111 | 03.04.2024 | +7,38% | - | - | 15 | |
| F RB 5/26 | 2,2265 | 07.05.2024 | +3,56% | - | - | 11 | |
| F RB 6/26 | 2,1618 | 12.12.2023 | +5,45% | - | - | 13 | |
| F RB 7/26 | 2,1471 | 12.12.2023 | -2,18% | - | - | 7 | |
| F RB 8/26 | 2,1275 | 12.12.2023 | -2,08% | - | - | 6 | |
| F RB 9/26 | 2,0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 1,9608 | 12.12.2023 | - | - | - | 9 | |
| F RB 11/26 | 1,9262 | 12.12.2023 | - | - | - | 10 |
Performance
| 1 Woche | +4,80% | ||
|---|---|---|---|
| 1 Monat | +2,46% | ||
| 3 Monate | +7,20% | ||
| lfd. Jahr | +7,20% | ||
| 1 Jahr | +0,60% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,0614 | 2,0128 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,1117 | 2,0044 |
| 6M Hoch / 6M Tief: | 2,1290 | 1,9800 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2,1290 |
| Tief (lfd. Jahr): | 10.05.2024 | 2,0044 |
| 52W Hoch: | 16.04.2024 | 2,1290 |
| 52W Tief: | 20.06.2023 | 1,8800 |
| Ø - Preis 1W: | 2,0331 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2,0462 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 2,0571 | |
| Ø - Volumen 6M: | 3,7586 | |
| Ø - Preis 1J: | 2,0512 | |
| Ø - Volumen 1J: | 3,7000 | |
| Volatilität 1M: | 16,42% | |
| Volatilität 6M: | 10,04% | |
| Volatilität 1J: | 8,85% | |
| Volatilität 3J: | - |
