Gasoline RBOB (RB September 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 18.04.2024 12:48:35 | Diff. -0.0539 | Geld05:14:40 | Brief05:15:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.2611USD | -2.33% | 2.2870 | 2.3581 | 2.2611 | 2.2611 | 2.2611 | 2.3150 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 2.2611 |
|---|---|
| Tageshoch: | 2.2611 |
| Tagestief: | 2.2611 |
| Schluss Vortag: | 2.3150 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(26.04.2024): | 2.3281 |
| Veränderung Settlement: | -2.88%(-0.0670) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 5/24 | 2.7565 | 05:05 | -0.22% | 2.7538 | 2.7561 | - | |
| F RB 6/24 | 2.7337 | 05:05 | -0.28% | 2.7327 | 2.7338 | - | |
| F RB 7/24 | 2.6943 | 05:05 | -0.35% | 2.6935 | 2.6944 | - | |
| F RB 8/24 | 2.6389 | 05:05 | -0.36% | 2.6380 | 2.6393 | - | |
| F RB 9/24 | 2.5750 | 05:11 | -0.33% | 2.5736 | 2.5745 | - | |
| F RB 10/24 | 2.3650 | 01:59 | -0.42% | 2.3641 | 2.3666 | - | |
| F RB 11/24 | 2.3053 | 26.04.2024 | +0.46% | 2.2872 | 2.3048 | 21'365 | |
| F RB 12/24 | 2.2550 | 26.04.2024 | +0.03% | 2.2457 | 2.2516 | 28'335 | |
| F RB 1/25 | 2.2280 | 26.04.2024 | +0.15% | 2.2112 | 2.2328 | 10'405 | |
| F RB 2/25 | 2.2220 | 26.04.2024 | +1.49% | 2.2032 | 2.2288 | 2'229 | |
| F RB 3/25 | 2.2320 | 26.04.2024 | +0.14% | 2.2102 | 2.2448 | 5'188 | |
| F RB 4/25 | 2.4382 | 26.04.2024 | +1.15% | 2.4152 | 2.4598 | 3'206 | |
| F RB 5/25 | 2.4125 | 24.04.2024 | +1.25% | 2.4061 | 2.4625 | 1'369 | |
| F RB 6/25 | 2.4294 | 26.04.2024 | +0.08% | 2.4147 | 2.4368 | 4'883 | |
| F RB 7/25 | 2.3771 | 24.04.2024 | -0.76% | 2.3661 | 2.4301 | 422 | |
| F RB 8/25 | 2.3551 | 12.04.2024 | +0.90% | 2.3311 | 2.4009 | 221 | |
| F RB 9/25 | 2.2611 | 18.04.2024 | -2.33% | 2.2870 | 2.3581 | 340 | |
| F RB 10/25 | 2.1545 | 12.04.2024 | +1.10% | 2.0924 | 2.1870 | 238 | |
| F RB 11/25 | 2.1226 | 12.04.2024 | +1.11% | 2.0614 | 2.1444 | 235 | |
| F RB 12/25 | 2.0855 | 25.04.2024 | +0.40% | 1.9900 | - | 1'631 | |
| F RB 1/26 | 2.0377 | 21.03.2024 | -0.60% | 2.0455 | 2.1142 | 96 | |
| F RB 2/26 | 2.0534 | 21.03.2024 | +3.93% | 2.0501 | 2.1289 | 20 | |
| F RB 3/26 | 2.0785 | 21.03.2024 | +4.31% | 2.0585 | 2.1482 | 16 | |
| F RB 4/26 | 2.3111 | 03.04.2024 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.1500 | 06.12.2023 | +4.86% | - | - | 7 | |
| F RB 6/26 | 2.1618 | 12.12.2023 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 12.12.2023 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 12.12.2023 | -2.08% | - | - | 5 | |
| F RB 9/26 | 2.0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 12.12.2023 | - | - | - | 9 |
Performance
| 1 Woche | -1.03% | ||
|---|---|---|---|
| 1 Monat | -0.24% | ||
| 3 Monate | +3.31% | ||
| lfd. Jahr | +3.31% | ||
| 1 Jahr | -0.39% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 2.3281 | 2.2846 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.3281 | 2.2611 |
| 6M Hoch / 6M Tief: | 2.3281 | 2.1400 |
| Hoch (lfd. Jahr): | 26.04.2024 | 2.3281 |
| Tief (lfd. Jahr): | 08.02.2024 | 2.1400 |
| 52W Hoch: | 26.04.2024 | 2.3281 |
| 52W Tief: | 08.02.2024 | 2.1400 |
| Ø - Preis 1W: | 2.3087 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2.3002 | |
| Ø - Volumen 1M: | 6.1667 | |
| Ø - Preis 6M: | 2.2715 | |
| Ø - Volumen 6M: | 7.0588 | |
| Ø - Preis 1J: | 2.2715 | |
| Ø - Volumen 1J: | 7.0588 | |
| Volatilität 1M: | 14.66% | |
| Volatilität 6M: | 9.24% | |
| Volatilität 1J: | 9.24% | |
| Volatilität 3J: | - |
