Gasoline RBOB (RB März 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 24.05.2024 20:43:10 | Diff. +0.0122 | Geld22:59:59 | Brief23:00:05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.1198USD | +0.58% | - | - | 2.0900 | 2.1224 | 2.0900 | 2.1076 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 2.0900 |
|---|---|
| Tageshoch: | 2.1224 |
| Tagestief: | 2.0900 |
| Schluss Vortag: | 2.1076 |
| Preisfeststellungen: | 10 |
| Abrechnungskurs(24.05.2024): | 2.1141 |
| Veränderung Settlement: | +0.27%(+0.0057) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2.4917 | 24.05.2024 | +0.68% | 2.4847 | 2.5086 | 33'908 | |
| F RB 7/24 | 2.4786 | 24.05.2024 | +0.67% | 2.4574 | 2.4909 | 117'691 | |
| F RB 8/24 | 2.4516 | 24.05.2024 | +0.66% | - | 2.4770 | 54'848 | |
| F RB 9/24 | 2.4078 | 24.05.2024 | +0.58% | 2.3971 | 2.4420 | 61'330 | |
| F RB 10/24 | 2.2151 | 24.05.2024 | +0.49% | 2.2050 | 2.2310 | 32'447 | |
| F RB 11/24 | 2.1569 | 24.05.2024 | +0.46% | 2.0000 | 2.2000 | 23'454 | |
| F RB 12/24 | 2.1193 | 24.05.2024 | +0.47% | 2.0868 | - | 32'030 | |
| F RB 1/25 | 2.1029 | 24.05.2024 | +0.99% | - | - | 14'444 | |
| F RB 2/25 | 2.0991 | 24.05.2024 | +0.35% | - | 2.1189 | 3'212 | |
| F RB 3/25 | 2.1198 | 24.05.2024 | +0.58% | - | - | 7'633 | |
| F RB 4/25 | 2.3215 | 24.05.2024 | +0.52% | - | - | 3'979 | |
| F RB 5/25 | 2.3584 | 20.05.2024 | +0.46% | - | - | 1'718 | |
| F RB 6/25 | 2.3137 | 24.05.2024 | +0.45% | - | - | 5'019 | |
| F RB 7/25 | 2.3199 | 20.05.2024 | +0.02% | - | - | 463 | |
| F RB 8/25 | 2.2950 | 20.05.2024 | +0.15% | - | - | 407 | |
| F RB 9/25 | 2.2540 | 17.05.2024 | +1.99% | - | - | 452 | |
| F RB 10/25 | 2.0842 | 17.05.2024 | +1.72% | - | - | 350 | |
| F RB 11/25 | 2.1226 | 12.04.2024 | +1.11% | - | - | 378 | |
| F RB 12/25 | 2.0000 | 23.05.2024 | -0.25% | 1.9850 | - | 1'734 | |
| F RB 1/26 | 2.0377 | 21.03.2024 | -0.60% | - | - | 91 | |
| F RB 2/26 | 2.0534 | 21.03.2024 | +3.93% | - | - | 24 | |
| F RB 3/26 | 2.0325 | 14.05.2024 | -2.21% | - | - | 15 | |
| F RB 4/26 | 2.3111 | 03.04.2024 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.2265 | 07.05.2024 | +3.56% | - | - | 11 | |
| F RB 6/26 | 2.1618 | 12.12.2023 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 12.12.2023 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 12.12.2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 12.12.2023 | - | - | - | 9 | |
| F RB 11/26 | 1.9262 | 12.12.2023 | - | - | - | 10 |
Performance
| 1 Woche | -1.71% | ||
|---|---|---|---|
| 1 Monat | -4.89% | ||
| 3 Monate | +1.84% | ||
| lfd. Jahr | +7.20% | ||
| 1 Jahr | +3.30% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.1610 | 2.1076 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.2330 | 2.1076 |
| 6M Hoch / 6M Tief: | 2.2673 | 1.9774 |
| Hoch (lfd. Jahr): | 12.04.2024 | 2.2673 |
| Tief (lfd. Jahr): | 02.02.2024 | 1.9787 |
| 52W Hoch: | 12.04.2024 | 2.2673 |
| 52W Tief: | 28.12.2023 | 1.9774 |
| Ø - Preis 1W: | 2.1291 | |
| Ø - Volumen 1W: | 401 | |
| Ø - Preis 1M: | 2.1467 | |
| Ø - Volumen 1M: | 575.8182 | |
| Ø - Preis 6M: | 2.1353 | |
| Ø - Volumen 6M: | 310.9559 | |
| Ø - Preis 1J: | 2.1343 | |
| Ø - Volumen 1J: | 306.9275 | |
| Volatilität 1M: | 15.37% | |
| Volatilität 6M: | 16.05% | |
| Volatilität 1J: | 14.86% | |
| Volatilität 3J: | - |
