Gasoline RBOB (RB Oktober 2024)/ XFTTRBNYMETH / NYMEX ETH
RB| 13.05.2024 19:50:46 | Diff. +0,0097 | Geld19:51:42 | Brief19:51:42 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,2331USD | +0,44% | 2,2331 | 2,2338 | 2,2260 | 2,2525 | 2,2162 | 2,2234 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 2,2260 |
|---|---|
| Tageshoch: | 2,2525 |
| Tagestief: | 2,2162 |
| Schluss Vortag: | 2,2234 |
| Preisfeststellungen: | 1.132 |
| Abrechnungskurs(10.05.2024): | 2,2225 |
| Veränderung Settlement: | +0,48%(+0,0106) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 6/24 | 2,5060 | 19:51 | +0,20% | 2,5056 | 2,5062 | 97.113 | |
| F RB 7/24 | 2,4928 | 19:51 | +0,28% | 2,4923 | 2,4929 | 98.438 | |
| F RB 8/24 | 2,4671 | 19:51 | +0,44% | 2,4669 | 2,4675 | 41.956 | |
| F RB 9/24 | 2,4255 | 19:51 | +0,60% | 2,4249 | 2,4255 | 49.530 | |
| F RB 10/24 | 2,2331 | 19:50 | +0,44% | 2,2331 | 2,2338 | 31.534 | |
| F RB 11/24 | 2,1723 | 19:50 | +0,59% | 2,1724 | 2,1731 | 23.631 | |
| F RB 12/24 | 2,1337 | 19:51 | +0,69% | 2,1330 | 2,1339 | 28.927 | |
| F RB 1/25 | 2,1117 | 19:29 | +0,46% | 2,1052 | 2,1208 | 12.211 | |
| F RB 2/25 | 2,0995 | 10.05.2024 | -1,22% | 2,1052 | 2,1208 | 2.549 | |
| F RB 3/25 | 2,1296 | 18:26 | +0,08% | 2,1292 | 2,1368 | 6.293 | |
| F RB 4/25 | 2,3385 | 09.05.2024 | +1,15% | 2,3252 | 2,3398 | 3.645 | |
| F RB 5/25 | 2,3274 | 15:08 | +0,28% | 2,3202 | 2,3398 | 1.709 | |
| F RB 6/25 | 2,3140 | 19:12 | +0,28% | 2,3172 | 2,3198 | 4.632 | |
| F RB 7/25 | 2,3771 | 24.04.2024 | -0,76% | 2,2782 | 2,3128 | 404 | |
| F RB 8/25 | 2,2640 | 18:42 | -3,87% | 2,2483 | 2,2875 | 322 | |
| F RB 9/25 | 2,2273 | 18:13 | -0,62% | 2,2288 | 2,2498 | 351 | |
| F RB 10/25 | 2,0445 | 01.05.2024 | -5,11% | 2,0523 | 2,0745 | 272 | |
| F RB 11/25 | 2,1226 | 12.04.2024 | +1,11% | 1,9999 | 2,0405 | 256 | |
| F RB 12/25 | 2,0090 | 10.05.2024 | +1,26% | 1,9130 | 2,0075 | 1.600 | |
| F RB 1/26 | 2,0377 | 21.03.2024 | -0,60% | 1,9733 | 2,0230 | 95 | |
| F RB 2/26 | 2,0534 | 21.03.2024 | +3,93% | 1,9801 | 2,0402 | 20 | |
| F RB 3/26 | 2,0785 | 21.03.2024 | +4,31% | 2,0015 | 2,0585 | 16 | |
| F RB 4/26 | 2,3111 | 03.04.2024 | +7,38% | - | - | 15 | |
| F RB 5/26 | 2,2265 | 07.05.2024 | +3,56% | - | - | 11 | |
| F RB 6/26 | 2,1618 | 12.12.2023 | +5,45% | - | - | 13 | |
| F RB 7/26 | 2,1471 | 12.12.2023 | -2,18% | - | - | 7 | |
| F RB 8/26 | 2,1275 | 12.12.2023 | -2,08% | - | - | 5 | |
| F RB 9/26 | 2,0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 1,9608 | 12.12.2023 | - | - | - | 9 | |
| F RB 11/26 | 1,9262 | 12.12.2023 | - | - | - | 10 |
Performance
| 1 Woche | -1,03% | ||
|---|---|---|---|
| 1 Monat | -6,99% | ||
| 3 Monate | +0,06% | ||
| lfd. Jahr | +9,63% | ||
| 1 Jahr | +1,26% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,2563 | 2,2234 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,4127 | 2,2234 |
| 6M Hoch / 6M Tief: | 2,4127 | 1,9820 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2,4127 |
| Tief (lfd. Jahr): | 08.01.2024 | 2,0113 |
| 52W Hoch: | 16.04.2024 | 2,4127 |
| 52W Tief: | 12.12.2023 | 1,9820 |
| Ø - Preis 1W: | 2,2414 | |
| Ø - Volumen 1W: | 9.791,6000 | |
| Ø - Preis 1M: | 2,3080 | |
| Ø - Volumen 1M: | 6.786,9000 | |
| Ø - Preis 6M: | 2,1878 | |
| Ø - Volumen 6M: | 3.103,5635 | |
| Ø - Preis 1J: | 2,1953 | |
| Ø - Volumen 1J: | 2.232,1768 | |
| Volatilität 1M: | 21,20% | |
| Volatilität 6M: | 22,52% | |
| Volatilität 1J: | 21,61% | |
| Volatilität 3J: | - |
