Diesel (GAS Februar 2028)/ XC0009677813 / ICE Europe
GAS| - - | Diff. - | Geld15:23:12 | Brief15:23:12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 703.00 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 762.50 | 22:59 | +1.73% | 761.75 | 763.00 | 131'832 | |
| F GAS 7/24 | 764.50 | 22:59 | +1.76% | 763.75 | 764.75 | 164'209 | |
| F GAS 8/24 | 766.25 | 23:00 | +1.76% | 766.00 | 766.75 | 82'513 | |
| F GAS 9/24 | 768.50 | 23:00 | +1.72% | 768.00 | 769.25 | 90'156 | |
| F GAS 10/24 | 770.25 | 23:00 | +1.65% | 769.75 | 771.50 | 76'782 | |
| F GAS 11/24 | 767.25 | 23:00 | +1.62% | 753.75 | - | 50'667 | |
| F GAS 12/24 | 761.25 | 22:58 | +1.64% | 758.75 | 761.50 | 96'714 | |
| F GAS 1/25 | 759.25 | 22:58 | +1.40% | 751.50 | - | 32'304 | |
| F GAS 2/25 | 756.25 | 21:12 | +1.41% | - | - | 15'482 | |
| F GAS 3/25 | 754.25 | 22:58 | +1.28% | 752.00 | - | 32'324 | |
| F GAS 4/25 | 748.25 | 20:29 | +0.88% | 745.50 | - | 8'660 | |
| F GAS 5/25 | 745.25 | 20:29 | +1.39% | 744.00 | - | 7'462 | |
| F GAS 6/25 | 745.75 | 22:58 | +1.32% | 741.25 | 746.75 | 39'528 | |
| F GAS 7/25 | 738.75 | 14:11 | +0.44% | - | - | 6'347 | |
| F GAS 8/25 | 738.00 | 14:11 | +0.44% | - | - | 3'860 | |
| F GAS 9/25 | 737.00 | 14:11 | +1.38% | 725.00 | - | 6'412 | |
| F GAS 10/25 | 722.75 | 23.05.2024 | - | - | - | 4'207 | |
| F GAS 11/25 | 737.25 | 17.05.2024 | - | - | - | 2'856 | |
| F GAS 12/25 | 735.25 | 21:52 | +1.03% | 730.00 | 736.75 | 22'792 | |
| F GAS 1/26 | 731.25 | 17.05.2024 | - | - | - | 1'882 | |
| F GAS 2/26 | 725.00 | 14.03.2024 | - | - | - | 339 | |
| F GAS 3/26 | 723.00 | 14.03.2024 | - | - | - | 413 | |
| F GAS 4/26 | 722.00 | 14.03.2024 | - | - | - | 104 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | - | - | 67 | |
| F GAS 6/26 | 721.25 | 18:47 | +0.87% | - | - | 1'575 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 85 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 14.03.2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 54 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
