Gasoil (GAS settembre 2024)/ XC0009677813 / ICE Europe
GAS26/04/2024 22:59:40 | Var. -0.25 | Denaro23:59:59 | Lettera23:41:15 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
790.00USD | -0.03% | 785.00 | 793.50 | 789.75 | 798.50 | 788.75 | 790.25 |
Dati master
WKN: | - |
---|---|
Ticker: | GAS |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | ICE Europe |
Number of members: | - |
Giorno festivo in Borsa: | 06/05/2024 |
Quote data
Apertura: | 789.75 |
---|---|
Max: | 798.50 |
Min: | 788.75 |
Chiusura precedente: | 790.25 |
Fixing dei prezzi: | 5,357 |
Prezzo di liquidazione(-): | 793.50 |
Change Settlement: | -0.44%(-3.5000) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F GAS 5/24 | 783.50 | 26/04/2024 | -0.13% | 782.00 | 786.00 | 103,791 | |
F GAS 6/24 | 786.00 | 26/04/2024 | -0.13% | 784.75 | 786.25 | 186,902 | |
F GAS 7/24 | 787.50 | 26/04/2024 | -0.13% | 783.50 | 791.75 | 104,738 | |
F GAS 8/24 | 789.00 | 26/04/2024 | -0.09% | 786.75 | 794.50 | 61,932 | |
F GAS 9/24 | 790.00 | 26/04/2024 | -0.03% | 785.00 | 793.50 | 82,233 | |
F GAS 10/24 | 791.50 | 26/04/2024 | -0.03% | 788.75 | 799.75 | 58,026 | |
F GAS 11/24 | 787.25 | 26/04/2024 | -0.03% | - | - | 38,777 | |
F GAS 12/24 | 780.25 | 26/04/2024 | 0.00% | 764.00 | 786.00 | 94,876 | |
F GAS 1/25 | 777.25 | 26/04/2024 | +0.03% | 704.50 | - | 25,311 | |
F GAS 2/25 | 774.00 | 26/04/2024 | +0.06% | - | - | 12,631 | |
F GAS 3/25 | 769.00 | 26/04/2024 | -0.06% | 710.00 | - | 26,408 | |
F GAS 4/25 | 767.25 | 26/04/2024 | +1.05% | 743.50 | - | 5,178 | |
F GAS 5/25 | 763.50 | 26/04/2024 | +1.09% | - | - | 5,332 | |
F GAS 6/25 | 757.00 | 26/04/2024 | -0.07% | 746.00 | - | 26,669 | |
F GAS 7/25 | 758.50 | 26/04/2024 | +2.15% | 727.00 | - | 4,812 | |
F GAS 8/25 | 744.25 | 22/04/2024 | - | - | - | 2,641 | |
F GAS 9/25 | 742.75 | 25/04/2024 | - | - | - | 4,027 | |
F GAS 10/25 | 758.50 | 10/04/2024 | - | - | - | 2,576 | |
F GAS 11/25 | 745.75 | 25/04/2024 | - | - | - | 2,582 | |
F GAS 12/25 | 740.00 | 26/04/2024 | -0.13% | 736.00 | 747.75 | 16,838 | |
F GAS 1/26 | 742.75 | 08/04/2024 | - | - | - | 1,363 | |
F GAS 2/26 | 725.00 | 14/03/2024 | - | - | - | 215 | |
F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 311 | |
F GAS 4/26 | 722.00 | 14/03/2024 | - | - | - | 80 | |
F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 67 | |
F GAS 6/26 | 725.25 | 25/04/2024 | - | - | - | 1,023 | |
F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 73 | |
F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 67 | |
F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 68 | |
F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 52 |
Prestazione
1 settimana | +0.60% | ||
---|---|---|---|
1 mese | -0.03% | ||
3 mesi | +2.00% | ||
YTD | +11.27% | ||
1 anno | +14.29% | ||
3 anni | - | ||
5 anni | - |
1W High / 1W Low: | 791.25 | 785.25 |
---|---|---|
1M High / 1M Low: | 832.25 | 779.50 |
6m massimo / 6m minimo: | 832.25 | 704.75 |
High (YTD): | 04/04/2024 | 832.25 |
Low (YTD): | 02/01/2024 | 707.50 |
52W High: | 04/04/2024 | 832.25 |
52W Low: | 04/05/2023 | 640.75 |
Prezzo medio 1s: | 789.15 | |
Volume medio 1s: | 23,739.60 | |
Prezzo medio 1m: | 805.98 | |
Avg. volume 1M: | 23,875.64 | |
Prezzo medio 6m: | 765.06 | |
Volume medio 6m: | 10,109.47 | |
Prezzo medio 1a: | 763.17 | |
Volume medio 1a: | 6,374.80 | |
Volatility 1M: | 18.04% | |
Volatilità 6 mesi: | 20.13% | |
Volatility 1Y: | 19.23% | |
Volatility 3Y: | - |