Diesel (GAS September 2024)/ XC0009677813 / ICE Europe
GAS| 17.05.2024 02:12:01 | Diff. +1.75 | Geld02:13:01 | Brief02:12:59 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 762.00USD | +0.23% | 762.50 | 762.75 | 761.50 | 762.00 | 761.25 | 760.25 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 761.50 |
|---|---|
| Tageshoch: | 762.00 |
| Tagestief: | 761.25 |
| Schluss Vortag: | 760.25 |
| Preisfeststellungen: | 22 |
| Abrechnungskurs(-): | 756.25 |
| Veränderung Settlement: | +0.76%(+5.7500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 755.75 | 02:11 | +0.17% | 755.75 | 756.00 | 156'609 | |
| F GAS 7/24 | 758.25 | 02:12 | +0.23% | 758.50 | 758.75 | 142'810 | |
| F GAS 8/24 | 759.50 | 02:03 | +0.16% | 760.50 | 761.00 | 75'138 | |
| F GAS 9/24 | 762.00 | 02:12 | +0.23% | 762.50 | 762.75 | 83'527 | |
| F GAS 10/24 | 763.75 | 02:09 | +0.20% | 764.25 | 764.75 | 68'693 | |
| F GAS 11/24 | 759.75 | 02:01 | +0.13% | 760.50 | 762.75 | 47'809 | |
| F GAS 12/24 | 753.50 | 02:01 | +0.17% | 754.50 | 755.00 | 94'415 | |
| F GAS 1/25 | 751.25 | 02:01 | +0.03% | 704.50 | - | 27'735 | |
| F GAS 2/25 | 748.25 | 16.05.2024 | - | 736.50 | 768.75 | 13'965 | |
| F GAS 3/25 | 746.25 | 16.05.2024 | - | 734.50 | - | 30'041 | |
| F GAS 4/25 | 742.25 | 16.05.2024 | - | - | - | 7'105 | |
| F GAS 5/25 | 740.25 | 16.05.2024 | - | - | - | 6'824 | |
| F GAS 6/25 | 738.75 | 02:01 | +0.03% | 739.50 | 740.00 | 35'469 | |
| F GAS 7/25 | 734.00 | 16.05.2024 | - | 730.75 | 744.50 | 6'001 | |
| F GAS 8/25 | 735.00 | 16.05.2024 | - | 723.00 | 749.00 | 3'162 | |
| F GAS 9/25 | 723.75 | 15.05.2024 | - | 730.25 | 740.75 | 5'382 | |
| F GAS 10/25 | 723.50 | 15.05.2024 | - | 730.50 | 740.75 | 3'778 | |
| F GAS 11/25 | 732.25 | 09.05.2024 | - | 727.00 | 737.75 | 2'664 | |
| F GAS 12/25 | 728.25 | 16.05.2024 | - | 714.00 | 729.75 | 21'421 | |
| F GAS 1/26 | 720.00 | 02.05.2024 | - | 721.00 | 732.50 | 1'457 | |
| F GAS 2/26 | 725.00 | 14.03.2024 | - | 719.75 | 730.75 | 217 | |
| F GAS 3/26 | 723.00 | 14.03.2024 | - | 717.50 | 730.25 | 327 | |
| F GAS 4/26 | 722.00 | 14.03.2024 | - | 714.75 | 729.75 | 82 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | - | - | 67 | |
| F GAS 6/26 | 710.25 | 16.05.2024 | - | - | - | 1'455 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 85 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 14.03.2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 54 |
Performance
| 1 Woche | -0.94% | ||
|---|---|---|---|
| 1 Monat | -6.45% | ||
| 3 Monate | -1.87% | ||
| lfd. Jahr | +7.32% | ||
| 1 Jahr | +14.16% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 769.25 | 754.25 |
|---|---|---|
| 1M Hoch / 1M Tief: | 814.50 | 754.25 |
| 6M Hoch / 6M Tief: | 832.25 | 704.75 |
| Hoch (lfd. Jahr): | 04.04.2024 | 832.25 |
| Tief (lfd. Jahr): | 02.01.2024 | 707.50 |
| 52W Hoch: | 04.04.2024 | 832.25 |
| 52W Tief: | 01.06.2023 | 647.00 |
| Ø - Preis 1W: | 758.45 | |
| Ø - Volumen 1W: | 26'682.60 | |
| Ø - Preis 1M: | 774.45 | |
| Ø - Volumen 1M: | 26'406.82 | |
| Ø - Preis 6M: | 763.84 | |
| Ø - Volumen 6M: | 12'562.57 | |
| Ø - Preis 1J: | 765.10 | |
| Ø - Volumen 1J: | 7'576.65 | |
| Volatilität 1M: | 16.59% | |
| Volatilität 6M: | 18.83% | |
| Volatilität 1J: | 19.11% | |
| Volatilität 3J: | - |
