Diesel (GAS Juli 2024)/ XC0009677813 / ICE Europe
GAS| 16.05.2024 22:35:34 | Diff. +7.00 | Geld16.05.2024 | Brief22:37:10 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 756.50USD | +0.93% | 756.50 | 756.75 | 750.00 | 759.00 | 746.50 | 749.50 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 750.00 |
|---|---|
| Tageshoch: | 759.00 |
| Tagestief: | 746.50 |
| Schluss Vortag: | 749.50 |
| Preisfeststellungen: | 10'567 |
| Abrechnungskurs(-): | 751.75 |
| Veränderung Settlement: | +0.63%(+4.7500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 754.75 | 22:41 | +0.97% | 754.50 | 754.75 | 156'609 | |
| F GAS 7/24 | 756.50 | 22:35 | +0.93% | 756.50 | 756.75 | 142'810 | |
| F GAS 8/24 | 758.75 | 22:41 | +0.86% | 758.50 | 759.00 | 75'138 | |
| F GAS 9/24 | 760.75 | 22:43 | +0.86% | 760.50 | 761.00 | 83'527 | |
| F GAS 10/24 | 762.75 | 22:32 | +0.79% | 762.50 | 762.75 | 68'693 | |
| F GAS 11/24 | 759.25 | 22:29 | +0.73% | - | 761.25 | 47'809 | |
| F GAS 12/24 | 752.75 | 22:42 | +0.67% | 752.75 | 753.00 | 94'415 | |
| F GAS 1/25 | 750.50 | 21:59 | +0.64% | 704.50 | - | 27'735 | |
| F GAS 2/25 | 748.25 | 20:56 | +0.61% | 736.50 | 757.25 | 13'965 | |
| F GAS 3/25 | 745.75 | 21:59 | +0.67% | 734.50 | - | 30'041 | |
| F GAS 4/25 | 742.25 | 20:05 | +0.58% | - | - | 7'105 | |
| F GAS 5/25 | 740.25 | 21:59 | +0.58% | - | - | 6'824 | |
| F GAS 6/25 | 737.75 | 21:59 | +0.48% | 737.75 | 738.25 | 35'469 | |
| F GAS 7/25 | 734.00 | 14:21 | +1.38% | 729.50 | 743.25 | 6'001 | |
| F GAS 8/25 | 723.50 | 15.05.2024 | - | 721.75 | 735.00 | 3'162 | |
| F GAS 9/25 | 723.75 | 15.05.2024 | - | 728.75 | 739.00 | 5'382 | |
| F GAS 10/25 | 723.50 | 15.05.2024 | - | 729.00 | 739.00 | 3'778 | |
| F GAS 11/25 | 732.25 | 09.05.2024 | - | 726.25 | 736.25 | 2'664 | |
| F GAS 12/25 | 727.75 | 22:26 | +0.55% | 714.00 | 728.25 | 21'421 | |
| F GAS 1/26 | 720.00 | 02.05.2024 | - | 720.25 | 731.50 | 1'457 | |
| F GAS 2/26 | 725.00 | 14.03.2024 | - | 718.75 | 729.25 | 217 | |
| F GAS 3/26 | 723.00 | 14.03.2024 | - | 715.75 | 728.50 | 327 | |
| F GAS 4/26 | 722.00 | 14.03.2024 | - | 713.75 | 728.25 | 82 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | - | - | 67 | |
| F GAS 6/26 | 710.25 | 11:08 | +0.46% | - | - | 1'455 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 85 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 14.03.2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 54 |
Performance
| 1 Woche | -1.27% | ||
|---|---|---|---|
| 1 Monat | -7.35% | ||
| 3 Monate | -3.63% | ||
| lfd. Jahr | +6.06% | ||
| 1 Jahr | +11.25% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 766.25 | 749.50 |
|---|---|---|
| 1M Hoch / 1M Tief: | 816.50 | 749.50 |
| 6M Hoch / 6M Tief: | 839.00 | 705.50 |
| Hoch (lfd. Jahr): | 04.04.2024 | 839.00 |
| Tief (lfd. Jahr): | 02.01.2024 | 710.75 |
| 52W Hoch: | 14.09.2023 | 840.25 |
| 52W Tief: | 01.06.2023 | 647.50 |
| Ø - Preis 1W: | 755.00 | |
| Ø - Volumen 1W: | 59'971.40 | |
| Ø - Preis 1M: | 771.97 | |
| Ø - Volumen 1M: | 56'312.73 | |
| Ø - Preis 6M: | 767.97 | |
| Ø - Volumen 6M: | 20'083.71 | |
| Ø - Preis 1J: | 771.10 | |
| Ø - Volumen 1J: | 11'782.96 | |
| Volatilität 1M: | 17.22% | |
| Volatilität 6M: | 19.88% | |
| Volatilität 1J: | 20.15% | |
| Volatilität 3J: | - |
