Gasoline RBOB (RB April 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 03.07.2024 20:23:28 | Diff. -0.0058 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.2342USD | -0.26% | 2.2342 | 2.2342 | 2.2342 | 2.2400 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 2.2342 |
|---|---|
| Tageshoch: | 2.2342 |
| Tagestief: | 2.2342 |
| Schluss Vortag: | 2.2400 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(20.09.2024): | 2.0625 |
| Veränderung Settlement: | +8.32%(+0.1717) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 10/24 | 2.0465 | 20.09.2024 | -0.67% | 2.0380 | 2.0590 | 58'115 | |
| F RB 11/24 | 2.0174 | 20.09.2024 | -0.53% | 2.0033 | 2.0275 | 123'366 | |
| F RB 12/24 | 1.9869 | 20.09.2024 | -0.23% | 1.9735 | 1.9906 | 59'306 | |
| F RB 1/25 | 1.9729 | 20.09.2024 | -0.09% | 1.6000 | 1.9731 | 40'108 | |
| F RB 2/25 | 1.9766 | 20.09.2024 | +0.01% | 1.8625 | 2.0200 | 17'612 | |
| F RB 3/25 | 1.9919 | 20.09.2024 | +0.03% | 1.6000 | 2.0285 | 21'095 | |
| F RB 4/25 | 2.1524 | 20.09.2024 | -0.19% | - | - | 8'694 | |
| F RB 5/25 | 2.1622 | 20.09.2024 | +0.10% | - | - | 6'246 | |
| F RB 6/25 | 2.1532 | 20.09.2024 | +0.23% | 2.0000 | - | 9'281 | |
| F RB 7/25 | 2.1354 | 20.09.2024 | +0.30% | - | - | 3'547 | |
| F RB 8/25 | 2.1044 | 20.09.2024 | 0.00% | 2.0400 | - | 1'793 | |
| F RB 9/25 | 2.0761 | 20.09.2024 | -0.11% | - | - | 1'696 | |
| F RB 10/25 | 1.9336 | 20.09.2024 | -0.40% | - | - | 1'318 | |
| F RB 11/25 | 1.9100 | 19.09.2024 | +1.87% | - | - | 710 | |
| F RB 12/25 | 1.8852 | 20.09.2024 | +0.04% | - | 1.9174 | 3'532 | |
| F RB 1/26 | 1.8700 | 20.09.2024 | +1.65% | - | - | 404 | |
| F RB 2/26 | 1.8700 | 03.09.2024 | -11.21% | 1.8600 | - | 27 | |
| F RB 3/26 | 2.1241 | 02.07.2024 | +4.51% | 1.8700 | - | 22 | |
| F RB 4/26 | 2.3078 | 02.07.2024 | -0.14% | 2.0500 | - | 16 | |
| F RB 5/26 | 2.3170 | 02.07.2024 | +4.06% | 2.0500 | - | 212 | |
| F RB 6/26 | 2.3092 | 03.07.2024 | +6.82% | 2.0400 | - | 19 | |
| F RB 7/26 | 2.2877 | 03.07.2024 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 12.12.2023 | -2.08% | - | - | 8 | |
| F RB 9/26 | 2.0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 2.0761 | 03.07.2024 | +5.88% | - | - | 10 | |
| F RB 11/26 | 2.0381 | 03.07.2024 | +5.81% | - | - | 11 | |
| F RB 12/26 | 2.0116 | 02.07.2024 | +1.85% | - | - | 27 | |
| F RB 1/27 | 2.0104 | 03.07.2024 | +4.44% | - | - | 8 | |
| F RB 2/27 | 2.0246 | 03.07.2024 | -0.27% | - | - | 10 | |
| F RB 3/27 | 2.0501 | 15.04.2024 | - | - | - | 7 |
Performance
| 1 Woche | +11.59% | ||
|---|---|---|---|
| 1 Monat | +8.90% | ||
| 3 Monate | +0.99% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.0647 | 2.0296 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.1299 | 1.9637 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2.0500 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2.0459 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 19.16% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
