Gasoline RBOB (RB December 2024)/ XFTTRBNYMETH / NYMEX ETH
RB| 4/26/2024 10:18:46 PM | Chg. +0.0006 | Bid11:50:03 PM | Ask11:00:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.2550USD | +0.03% | 2.1525 | - | 2.2615 | 2.2665 | 2.2423 | 2.2544 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 2.2615 |
|---|---|
| High: | 2.2665 |
| Low: | 2.2423 |
| Previous Close: | 2.2544 |
| Trades: | 1,009 |
| Settlement Price(4/26/2024): | 2.2591 |
| Change Settlement: | -0.18%(-0.0041) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 5/24 | 2.7626 | 4/26/2024 | -0.20% | 2.7400 | 2.7950 | 30,007 | |
| F RB 6/24 | 2.7415 | 4/26/2024 | -0.04% | 2.7306 | 2.7629 | 134,977 | |
| F RB 7/24 | 2.7037 | 4/26/2024 | +0.06% | 2.6159 | 2.7200 | 75,561 | |
| F RB 8/24 | 2.6484 | 4/26/2024 | +0.16% | 2.6403 | 2.6809 | 34,339 | |
| F RB 9/24 | 2.5834 | 4/26/2024 | +0.18% | 2.3155 | 2.5919 | 40,593 | |
| F RB 10/24 | 2.3750 | 4/26/2024 | +0.21% | 2.3650 | 2.3840 | 23,300 | |
| F RB 11/24 | 2.3053 | 4/26/2024 | +0.46% | - | - | 21,420 | |
| F RB 12/24 | 2.2550 | 4/26/2024 | +0.03% | 2.1525 | - | 28,291 | |
| F RB 1/25 | 2.2280 | 4/26/2024 | +0.15% | - | - | 10,435 | |
| F RB 2/25 | 2.2220 | 4/26/2024 | +1.49% | 2.1400 | - | 2,187 | |
| F RB 3/25 | 2.2320 | 4/26/2024 | +0.14% | 1.9100 | - | 5,057 | |
| F RB 4/25 | 2.4382 | 4/26/2024 | +1.15% | 2.0800 | - | 3,116 | |
| F RB 5/25 | 2.4125 | 4/24/2024 | +1.25% | - | - | 1,351 | |
| F RB 6/25 | 2.4294 | 4/26/2024 | +0.08% | - | - | 4,746 | |
| F RB 7/25 | 2.3771 | 4/24/2024 | -0.76% | - | - | 430 | |
| F RB 8/25 | 2.3551 | 4/12/2024 | +0.90% | - | - | 222 | |
| F RB 9/25 | 2.2611 | 4/18/2024 | -2.33% | 2.2412 | - | 339 | |
| F RB 10/25 | 2.1545 | 4/12/2024 | +1.10% | 2.0645 | - | 240 | |
| F RB 11/25 | 2.1226 | 4/12/2024 | +1.11% | - | - | 235 | |
| F RB 12/25 | 2.0855 | 4/25/2024 | +0.40% | 1.9900 | - | 1,614 | |
| F RB 1/26 | 2.0377 | 3/21/2024 | -0.60% | - | - | 96 | |
| F RB 2/26 | 2.0534 | 3/21/2024 | +3.93% | - | - | 20 | |
| F RB 3/26 | 2.0785 | 3/21/2024 | +4.31% | - | - | 16 | |
| F RB 4/26 | 2.3111 | 4/3/2024 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.1500 | 12/6/2023 | +4.86% | - | - | 7 | |
| F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 5 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 12/12/2023 | - | - | - | 9 |
Performance
| 1 Week | +2.20% | ||
|---|---|---|---|
| 1 Month | +3.97% | ||
| 3 Months | +6.88% | ||
| YTD | +13.97% | ||
| 1 Year | +13.89% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.2550 | 2.2072 |
|---|---|---|
| 1M High / 1M Low: | 2.2857 | 2.1690 |
| 6M High / 6M Low: | 2.2857 | 1.9305 |
| High (YTD): | 4/16/2024 | 2.2857 |
| Low (YTD): | 1/8/2024 | 1.9535 |
| 52W High: | 9/14/2023 | 2.2865 |
| 52W Low: | 6/12/2023 | 1.8700 |
| Avg. price 1W: | 2.2362 | |
| Avg. volume 1W: | 4,795.6000 | |
| Avg. price 1M: | 2.2400 | |
| Avg. volume 1M: | 5,427.2727 | |
| Avg. price 6M: | 2.0911 | |
| Avg. volume 6M: | 2,715.7891 | |
| Avg. price 1Y: | 2.0846 | |
| Avg. volume 1Y: | 1,510.3837 | |
| Volatility 1M: | 13.99% | |
| Volatility 6M: | 21.35% | |
| Volatility 1Y: | 21.25% | |
| Volatility 3Y: | - |
