Gasoline RBOB (RB December 2024)/  XFTTRBNYMETH  /  NYMEX ETH

8/15/2022 5:24:25 PM Chg. +0.0150 Bid5:46:04 PM Ask8/14/2022 Open High Low Previous Close
2.1935USD +0.69% 2.1700 2.4000 2.1840 2.1935 2.1840 2.1785
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 2.1840
High: 2.1935
Low: 2.1840
Previous Close: 2.1785
Trades: 4
Settlement Price(8/12/2022): 2.2005
Change Settlement: -0.32%(-0.0070)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 9/22 2.9592 6:09 PM -2.92% 2.9589 2.9602 66,160
F RB 10/22 2.7076 6:10 PM -2.57% 2.7062 2.7083 62,936
F RB 11/22 2.6046 6:10 PM -2.52% 2.6042 2.6061 38,023
F RB 12/22 2.5357 6:10 PM -2.53% 2.5300 2.5416 41,410
F RB 1/23 2.4968 6:01 PM -2.57% 2.4957 2.5050 13,440
F RB 2/23 2.4839 6:10 PM -2.50% 2.4750 2.4950 6,988
F RB 3/23 2.4905 6:02 PM -2.33% 2.4854 2.4950 8,789
F RB 4/23 2.7297 8/12/2022 -0.73% 2.6510 2.6670 5,438
F RB 5/23 2.6053 3:13 PM -3.76% 2.6330 2.6490 2,130
F RB 6/23 2.5792 3:16 PM -3.60% 2.6050 2.6230 5,359
F RB 7/23 2.6240 8/12/2022 -1.50% 2.5617 - 1,211
F RB 8/23 2.5800 8/12/2022 +0.31% 2.5179 - 826
F RB 9/23 2.5400 8/12/2022 +2.33% 2.4425 2.5182 650
F RB 10/23 2.3900 8/12/2022 -1.65% 2.2901 2.3697 565
F RB 11/23 2.3400 8/12/2022 +2.07% 2.2449 2.3262 741
F RB 12/23 2.2500 3:48 PM -3.53% 2.2633 2.3500 3,216
F RB 1/24 2.3080 8/10/2022 +2.58% 2.2218 2.2977 227
F RB 2/24 2.2277 7/5/2022 -6.81% 2.2131 2.3021 164
F RB 3/24 2.4018 6/22/2022 +22.67% - - 107
F RB 4/24 2.5568 6/22/2022 - - - 5
F RB 5/24 2.3875 7/5/2022 - - - 4
F RB 6/24 2.5503 6/22/2022 - - - 40
F RB 7/24 2.5180 6/22/2022 - - - 5
F RB 8/24 2.3082 8/4/2022 -7.50% - - 6
F RB 9/24 2.4490 6/22/2022 - - - 1
F RB 10/24 2.3136 6/22/2022 - - - 3
F RB 11/24 2.2743 6/22/2022 - - - 3
F RB 12/24 2.1935 5:24 PM +0.69% 2.1700 2.4000 90
F RB 1/25 2.0120 7/6/2022 - - - 3
F RB 2/25 2.1541 6/23/2022 - - - 3

Performance

1 Week
  -0.07%
1 Month
  -2.51%
3 Months  
+4.45%
YTD  
+30.57%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.0900 2.0900
1M High / 1M Low: 2.2000 2.0600
6M High / 6M Low: 2.2700 2.0600
High (YTD): 6/17/2022 2.2700
Low (YTD): 7/6/2022 2.0600
52W High: - -
52W Low: - -
Avg. price 1W:   2.0900
Avg. volume 1W:   1
Avg. price 1M:   2.1375
Avg. volume 1M:   2.6667
Avg. price 6M:   2.1586
Avg. volume 6M:   2.9091
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   29.57%
Volatility 6M:   16.60%
Volatility 1Y:   -
Volatility 3Y:   -