Diesel (GAS Juli 2027)/ XC0009677813 / ICE Europe
GAS| - - | Diff. - | Geld23:50:56 | Brief23:50:56 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 697.25 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 746.25 | 05:12 | -0.57% | 746.00 | 746.50 | 181'424 | |
| F GAS 7/24 | 749.25 | 05:11 | -0.60% | 749.25 | 749.50 | 132'637 | |
| F GAS 8/24 | 752.00 | 04:47 | -0.50% | 751.50 | 752.00 | 72'277 | |
| F GAS 9/24 | 754.25 | 05:04 | -0.13% | 753.75 | 754.00 | 85'256 | |
| F GAS 10/24 | 755.50 | 03:43 | -0.23% | 755.75 | 756.25 | 64'543 | |
| F GAS 11/24 | 752.00 | 03:24 | -0.33% | - | 766.25 | 46'096 | |
| F GAS 12/24 | 745.50 | 03:43 | -0.27% | 746.00 | 746.25 | 97'516 | |
| F GAS 1/25 | 743.25 | 03:24 | -0.23% | 704.50 | - | 27'426 | |
| F GAS 2/25 | 742.25 | 00:36 | -0.10% | - | 750.00 | 13'274 | |
| F GAS 3/25 | 740.25 | 10.05.2024 | - | 710.00 | - | 29'317 | |
| F GAS 4/25 | 736.50 | 00:36 | -0.07% | - | - | 6'608 | |
| F GAS 5/25 | 734.50 | 10.05.2024 | - | - | - | 6'536 | |
| F GAS 6/25 | 730.00 | 03:33 | -0.27% | 730.50 | 731.00 | 31'268 | |
| F GAS 7/25 | 731.50 | 10.05.2024 | - | 724.25 | 736.00 | 5'738 | |
| F GAS 8/25 | 740.00 | 07.05.2024 | - | 714.75 | 740.00 | 2'972 | |
| F GAS 9/25 | 739.50 | 07.05.2024 | - | 721.50 | 732.00 | 5'034 | |
| F GAS 10/25 | 739.50 | 07.05.2024 | - | 721.50 | 731.75 | 3'714 | |
| F GAS 11/25 | 732.25 | 09.05.2024 | - | 718.50 | 728.75 | 2'659 | |
| F GAS 12/25 | 720.75 | 03:05 | -0.17% | 718.75 | 720.25 | 19'753 | |
| F GAS 1/26 | 720.00 | 02.05.2024 | - | 712.00 | 723.75 | 1'446 | |
| F GAS 2/26 | 725.00 | 14.03.2024 | - | 710.75 | 722.00 | 217 | |
| F GAS 3/26 | 723.00 | 14.03.2024 | - | 708.50 | 721.50 | 327 | |
| F GAS 4/26 | 722.00 | 14.03.2024 | - | 705.00 | 720.50 | 82 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | - | - | 67 | |
| F GAS 6/26 | 715.75 | 03.05.2024 | - | - | - | 1'429 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 83 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 14.03.2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 53 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
