Diesel (GAS Juli 2025)/ XC0009677813 / ICE Europe
GAS| 24.05.2024 12:20:27 | Diff. -3.25 | Geld22:20:25 | Brief22:20:25 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 722.75USD | -0.45% | - | - | 723.00 | 723.25 | 722.50 | 726.00 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 723.00 |
|---|---|
| Tageshoch: | 723.25 |
| Tagestief: | 722.50 |
| Schluss Vortag: | 726.00 |
| Preisfeststellungen: | 44 |
| Abrechnungskurs(-): | 725.75 |
| Veränderung Settlement: | -0.41%(-3.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 741.50 | 24.05.2024 | +0.24% | 740.00 | 742.75 | 133'386 | |
| F GAS 7/24 | 743.25 | 24.05.2024 | +0.13% | 743.25 | 744.75 | 160'062 | |
| F GAS 8/24 | 746.00 | 24.05.2024 | +0.20% | 744.50 | 748.00 | 83'247 | |
| F GAS 9/24 | 748.25 | 24.05.2024 | +0.23% | 747.00 | 750.00 | 90'525 | |
| F GAS 10/24 | 750.25 | 24.05.2024 | +0.20% | 748.50 | 753.25 | 75'800 | |
| F GAS 11/24 | 746.75 | 24.05.2024 | +0.30% | - | - | 49'214 | |
| F GAS 12/24 | 741.25 | 24.05.2024 | +0.24% | 731.00 | 743.50 | 94'948 | |
| F GAS 1/25 | 739.75 | 24.05.2024 | 0.00% | 704.50 | - | 31'278 | |
| F GAS 2/25 | 737.50 | 24.05.2024 | +0.03% | - | - | 15'528 | |
| F GAS 3/25 | 735.50 | 24.05.2024 | +0.27% | 707.00 | - | 31'987 | |
| F GAS 4/25 | 732.75 | 24.05.2024 | +0.10% | - | - | 8'227 | |
| F GAS 5/25 | 732.00 | 24.05.2024 | +0.62% | - | - | 7'119 | |
| F GAS 6/25 | 728.50 | 24.05.2024 | +0.24% | 727.50 | 745.00 | 37'756 | |
| F GAS 7/25 | 722.75 | 24.05.2024 | -0.45% | - | - | 6'246 | |
| F GAS 8/25 | 727.75 | 24.05.2024 | +0.34% | - | - | 3'667 | |
| F GAS 9/25 | 727.00 | 24.05.2024 | +0.69% | 725.00 | - | 6'245 | |
| F GAS 10/25 | 722.75 | 23.05.2024 | - | - | - | 4'174 | |
| F GAS 11/25 | 737.25 | 17.05.2024 | - | - | - | 2'748 | |
| F GAS 12/25 | 720.75 | 24.05.2024 | +0.38% | 713.00 | 725.25 | 22'274 | |
| F GAS 1/26 | 731.25 | 17.05.2024 | - | - | - | 1'789 | |
| F GAS 2/26 | 725.00 | 14.03.2024 | - | - | - | 282 | |
| F GAS 3/26 | 723.00 | 14.03.2024 | - | - | - | 334 | |
| F GAS 4/26 | 722.00 | 14.03.2024 | - | - | - | 82 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | - | - | 67 | |
| F GAS 6/26 | 714.50 | 23.05.2024 | - | - | - | 1'568 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 85 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 14.03.2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 54 |
Performance
| 1 Woche | -2.73% | ||
|---|---|---|---|
| 1 Monat | -4.71% | ||
| 3 Monate | +0.17% | ||
| lfd. Jahr | -6.71% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 730.25 | 722.75 |
|---|---|---|
| 1M Hoch / 1M Tief: | 758.50 | 722.75 |
| 6M Hoch / 6M Tief: | 775.00 | 721.50 |
| Hoch (lfd. Jahr): | 05.04.2024 | 775.00 |
| Tief (lfd. Jahr): | 20.02.2024 | 721.50 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 726.33 | |
| Ø - Volumen 1W: | 484.67 | |
| Ø - Preis 1M: | 736.01 | |
| Ø - Volumen 1M: | 284.94 | |
| Ø - Preis 6M: | 744.55 | |
| Ø - Volumen 6M: | 335.59 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 15.12% | |
| Volatilität 6M: | 14.95% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
