Diesel (GAS Mai 2027)/ XC0009677813 / ICE Europe
GAS- - | Diff. - | Geld23:50:57 | Brief23:50:57 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Stammdaten
WKN: | - |
---|---|
Ticker: | GAS |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | ICE Europe |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
Eröffnung: | - |
---|---|
Tageshoch: | - |
Tagestief: | - |
Schluss Vortag: | - |
Preisfeststellungen: | - |
Abrechnungskurs(-): | 698.50 |
Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F GAS 6/24 | 752.25 | 11:41 | +0.23% | 752.00 | 752.25 | 181'424 | |
F GAS 7/24 | 755.00 | 11:41 | +0.17% | 754.75 | 755.00 | 132'637 | |
F GAS 8/24 | 757.50 | 11:40 | +0.23% | 756.75 | 757.25 | 72'277 | |
F GAS 9/24 | 759.25 | 11:40 | +0.53% | 758.75 | 759.00 | 85'256 | |
F GAS 10/24 | 761.25 | 11:40 | +0.53% | 760.75 | 761.00 | 64'543 | |
F GAS 11/24 | 757.25 | 11:39 | +0.36% | 756.75 | 757.50 | 46'096 | |
F GAS 12/24 | 750.75 | 11:40 | +0.43% | 750.25 | 750.75 | 97'516 | |
F GAS 1/25 | 748.50 | 11:04 | +0.47% | 747.50 | 748.25 | 27'426 | |
F GAS 2/25 | 745.75 | 11:04 | +0.37% | 745.25 | 746.00 | 13'274 | |
F GAS 3/25 | 743.75 | 10:38 | +0.47% | 742.50 | 743.25 | 29'317 | |
F GAS 4/25 | 740.50 | 10:38 | +0.47% | 739.25 | 740.25 | 6'608 | |
F GAS 5/25 | 737.00 | 10:16 | +0.34% | 736.50 | 737.75 | 6'536 | |
F GAS 6/25 | 734.50 | 11:30 | +0.34% | 734.25 | 734.75 | 31'268 | |
F GAS 7/25 | 733.00 | 10:16 | +0.21% | 732.25 | 733.25 | 5'738 | |
F GAS 8/25 | 740.00 | 07.05.2024 | - | - | - | 2'972 | |
F GAS 9/25 | 739.50 | 07.05.2024 | - | - | - | 5'034 | |
F GAS 10/25 | 739.50 | 07.05.2024 | - | - | - | 3'714 | |
F GAS 11/25 | 732.25 | 09.05.2024 | - | - | - | 2'659 | |
F GAS 12/25 | 723.00 | 10:25 | +0.14% | 722.75 | 723.75 | 19'753 | |
F GAS 1/26 | 720.00 | 02.05.2024 | - | - | - | 1'446 | |
F GAS 2/26 | 725.00 | 14.03.2024 | - | - | - | 217 | |
F GAS 3/26 | 723.00 | 14.03.2024 | - | - | - | 327 | |
F GAS 4/26 | 722.00 | 14.03.2024 | - | - | - | 82 | |
F GAS 5/26 | 720.00 | 14.03.2024 | - | - | - | 67 | |
F GAS 6/26 | 715.75 | 03.05.2024 | - | - | - | 1'429 | |
F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 83 | |
F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 93 | |
F GAS 9/26 | 716.00 | 14.03.2024 | - | - | - | 76 | |
F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 60 | |
F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 53 |
Performance
1 Woche | - | ||
---|---|---|---|
1 Monat | - | ||
3 Monate | - | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | - | - |
---|---|---|
1M Hoch / 1M Tief: | - | - |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | - | |
Ø - Volumen 1W: | - | |
Ø - Preis 1M: | - | |
Ø - Volumen 1M: | - | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | - | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |