Brent Rohöl (BRN August 2027)/ XC0009677409 / ICE Europe
BRN| - - | Diff. - | Geld00:57:55 | Brief00:57:55 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 71.25 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 82.78 | 10.05.2024 | -1.57% | 82.78 | 82.85 | 458'488 | |
| F BRN 8/24 | 82.30 | 10.05.2024 | -1.48% | 82.30 | 82.46 | 357'909 | |
| F BRN 9/24 | 81.78 | 10.05.2024 | -1.41% | 81.76 | 81.94 | 272'062 | |
| F BRN 10/24 | 81.23 | 10.05.2024 | -1.35% | 81.20 | 82.90 | 166'260 | |
| F BRN 11/24 | 80.71 | 10.05.2024 | -1.33% | 79.85 | 82.00 | 117'780 | |
| F BRN 12/24 | 80.18 | 10.05.2024 | -1.32% | 80.10 | 80.55 | 252'170 | |
| F BRN 1/25 | 79.68 | 10.05.2024 | -1.26% | 79.20 | 81.50 | 69'126 | |
| F BRN 2/25 | 79.27 | 10.05.2024 | -1.15% | 78.70 | 90.15 | 56'078 | |
| F BRN 3/25 | 78.76 | 10.05.2024 | -1.19% | 75.00 | 82.80 | 52'413 | |
| F BRN 4/25 | 78.40 | 10.05.2024 | -1.09% | 73.00 | - | 31'837 | |
| F BRN 5/25 | 78.09 | 10.05.2024 | -0.98% | 73.00 | 79.50 | 34'185 | |
| F BRN 6/25 | 77.64 | 10.05.2024 | -1.16% | 77.52 | 78.20 | 94'886 | |
| F BRN 7/25 | 78.05 | 10.05.2024 | +0.18% | 73.00 | - | 18'914 | |
| F BRN 8/25 | 77.00 | 08.05.2024 | - | 73.00 | - | 14'797 | |
| F BRN 9/25 | 77.23 | 09.05.2024 | - | 73.00 | - | 22'125 | |
| F BRN 10/25 | 77.00 | 01.05.2024 | - | 71.00 | - | 10'390 | |
| F BRN 11/25 | 77.13 | 22.04.2024 | - | 71.00 | - | 10'753 | |
| F BRN 12/25 | 75.72 | 10.05.2024 | -0.97% | 75.35 | 76.50 | 108'391 | |
| F BRN 1/26 | 77.25 | 25.04.2024 | - | - | - | 9'877 | |
| F BRN 2/26 | 75.77 | 01.05.2024 | - | - | - | 11'031 | |
| F BRN 3/26 | 75.57 | 03.05.2024 | - | - | 300.00 | 12'373 | |
| F BRN 4/26 | 76.94 | 29.04.2024 | - | - | - | 5'014 | |
| F BRN 5/26 | 76.67 | 29.04.2024 | - | - | - | 5'199 | |
| F BRN 6/26 | 74.13 | 10.05.2024 | -0.87% | 69.00 | 77.50 | 36'967 | |
| F BRN 7/26 | 75.88 | 18.04.2024 | - | - | - | 5'072 | |
| F BRN 8/26 | 75.60 | 18.04.2024 | - | - | - | 2'411 | |
| F BRN 9/26 | 75.35 | 18.04.2024 | - | - | - | 2'567 | |
| F BRN 10/26 | 75.12 | 18.04.2024 | - | - | - | 2'266 | |
| F BRN 11/26 | 74.90 | 18.04.2024 | - | - | - | 2'312 | |
| F BRN 12/26 | 72.72 | 10.05.2024 | -0.79% | 72.47 | 72.98 | 40'586 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
