Brent Rohöl (BRN Dezember 2024)/ XC0009677409 / ICE Europe
BRN| 24.05.2024 23:58:29 | Diff. +0.56 | Geld24.05.2024 | Brief23:58:31 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 79.92USD | +0.71% | 79.60 | 79.92 | 79.29 | 80.19 | 78.72 | 79.36 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 79.29 |
|---|---|
| Tageshoch: | 80.19 |
| Tagestief: | 78.72 |
| Schluss Vortag: | 79.36 |
| Preisfeststellungen: | 21'540 |
| Abrechnungskurs(-): | 79.90 |
| Veränderung Settlement: | +0.03%(+0.0200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 82.09 | 24.05.2024 | +0.71% | 82.05 | 82.14 | 260'758 | |
| F BRN 8/24 | 81.85 | 24.05.2024 | +0.76% | 81.61 | 82.05 | 487'366 | |
| F BRN 9/24 | 81.42 | 24.05.2024 | +0.73% | 81.40 | 81.68 | 398'543 | |
| F BRN 10/24 | 80.92 | 24.05.2024 | +0.71% | 80.50 | 81.03 | 218'939 | |
| F BRN 11/24 | 80.46 | 24.05.2024 | +0.74% | 79.10 | 80.46 | 136'671 | |
| F BRN 12/24 | 79.92 | 24.05.2024 | +0.71% | 79.60 | 79.92 | 271'643 | |
| F BRN 1/25 | 79.52 | 24.05.2024 | +0.71% | 78.25 | 90.26 | 79'814 | |
| F BRN 2/25 | 79.13 | 24.05.2024 | +0.76% | 77.50 | 90.26 | 65'300 | |
| F BRN 3/25 | 78.68 | 24.05.2024 | +0.68% | 77.00 | 80.55 | 62'405 | |
| F BRN 4/25 | 78.34 | 24.05.2024 | +0.69% | 77.00 | - | 35'814 | |
| F BRN 5/25 | 78.01 | 24.05.2024 | +0.68% | 77.00 | - | 41'220 | |
| F BRN 6/25 | 77.73 | 24.05.2024 | +0.71% | 77.48 | 77.98 | 94'093 | |
| F BRN 7/25 | 77.68 | 22.05.2024 | - | 73.00 | - | 20'381 | |
| F BRN 8/25 | 78.00 | 21.05.2024 | - | 73.00 | - | 15'227 | |
| F BRN 9/25 | 77.53 | 21.05.2024 | - | 73.00 | - | 23'638 | |
| F BRN 10/25 | 76.74 | 23.05.2024 | - | 71.00 | - | 10'797 | |
| F BRN 11/25 | 77.85 | 20.05.2024 | - | 71.00 | - | 11'190 | |
| F BRN 12/25 | 76.01 | 24.05.2024 | +0.61% | 75.56 | 76.20 | 116'258 | |
| F BRN 1/26 | 76.88 | 20.05.2024 | - | - | - | 10'563 | |
| F BRN 2/26 | 76.93 | 20.05.2024 | - | - | - | 11'305 | |
| F BRN 3/26 | 76.63 | 20.05.2024 | - | - | 300.00 | 12'782 | |
| F BRN 4/26 | 75.93 | 20.05.2024 | - | - | - | 4'796 | |
| F BRN 5/26 | 75.60 | 20.05.2024 | - | - | - | 5'310 | |
| F BRN 6/26 | 74.52 | 24.05.2024 | +0.76% | 73.28 | 77.50 | 37'893 | |
| F BRN 7/26 | 75.60 | 20.05.2024 | - | - | - | 5'476 | |
| F BRN 8/26 | 75.37 | 20.05.2024 | - | - | - | 2'483 | |
| F BRN 9/26 | 75.12 | 20.05.2024 | - | - | - | 3'972 | |
| F BRN 10/26 | 74.90 | 20.05.2024 | - | - | - | 2'277 | |
| F BRN 11/26 | 74.42 | 20.05.2024 | - | - | - | 2'336 | |
| F BRN 12/26 | 73.23 | 24.05.2024 | +0.73% | 72.73 | 73.93 | 41'090 |
Performance
| 1 Woche | -2.00% | ||
|---|---|---|---|
| 1 Monat | -5.00% | ||
| 3 Monate | +3.34% | ||
| lfd. Jahr | +6.59% | ||
| 1 Jahr | +11.84% | ||
| 3 Jahre | +34.61% | ||
| 5 Jahre | +35.87% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 81.56 | 79.36 |
|---|---|---|
| 1M Hoch / 1M Tief: | 84.33 | 79.36 |
| 6M Hoch / 6M Tief: | 85.65 | 73.32 |
| Hoch (lfd. Jahr): | 16.04.2024 | 85.65 |
| Tief (lfd. Jahr): | 08.01.2024 | 74.18 |
| 52W Hoch: | 16.04.2024 | 85.65 |
| 52W Tief: | 31.05.2023 | 68.70 |
| Ø - Preis 1W: | 80.23 | |
| Ø - Volumen 1W: | 93'945.60 | |
| Ø - Preis 1M: | 81.15 | |
| Ø - Volumen 1M: | 93'336.41 | |
| Ø - Preis 6M: | 79.11 | |
| Ø - Volumen 6M: | 69'465.42 | |
| Ø - Preis 1J: | 78.49 | |
| Ø - Volumen 1J: | 54'458.81 | |
| Volatilität 1M: | 14.05% | |
| Volatilität 6M: | 17.00% | |
| Volatilität 1J: | 18.71% | |
| Volatilität 3J: | 21.63% |
