ETFs
Panoramica sugli ETF
Configure
Panoramica
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| 3i Group PLC | 2,954.00 | 11:26 | +17.00 | +0.58% | +17.29% | +48.74% | 2,977.00 | 2,954.00 | |
| Admiral Group PLC | 2,625.00 | 11:24 | -36.00 | -1.35% | -2.31% | +14.98% | 2,671.00 | 2,619.50 | |
| Airtel Africa PLC | 119.05 | 11:14 | -0.15 | -0.13% | +26.65% | -7.21% | 120.70 | 118.50 | |
| Anglo American PLC | 2,348.00 | 11:26 | -23.50 | -0.99% | +26.92% | -4.30% | 2,362.00 | 2,328.00 | |
| Antofagasta PLC | 2,106.00 | 11:26 | -57.00 | -2.64% | +15.52% | +43.31% | 2,161.00 | 2,104.50 | |
| Ashtead Group PLC | 5,640.00 | 11:26 | +2.00 | +0.04% | +11.68% | +4.58% | 5,712.00 | 5,635.00 | |
| Associated British Foods PLC | 2,537.00 | 11:26 | -1.00 | -0.04% | +12.46% | +36.95% | 2,562.00 | 2,534.00 | |
| AstraZeneca PLC | 12,528.00 | 11:25 | -72.00 | -0.57% | +20.25% | +6.80% | 12,682.00 | 12,522.00 | |
| Auto Trader Group PLC | 832.40 | 11:24 | +12.20 | +1.49% | +11.72% | +35.90% | 834.00 | 829.80 | |
| Aviva PLC | 471.50 | 11:26 | +2.10 | +0.45% | +1.02% | +17.35% | 474.00 | 470.70 | |
| B&M European Value Retail SA | 494.80 | 11:26 | +6.80 | +1.39% | -10.02% | -7.13% | 496.80 | 491.75 | |
| BAE Systems PLC | 1,399.50 | 11:26 | +4.75 | +0.34% | +11.03% | +48.96% | 1,404.00 | 1,392.50 | |
| Barclays PLC | 213.30 | 11:26 | -1.00 | -0.47% | +22.66% | +36.94% | 216.40 | 212.80 | |
| Barratt Developments PLC | 505.60 | 11:25 | +3.80 | +0.76% | +5.53% | +9.60% | 508.40 | 505.20 | |
| Beazley PLC | 674.50 | 11:25 | -2.25 | -0.33% | +4.90% | +16.49% | 694.25 | 674.50 | |
| Berkeley Group Holdings PLC | 5,182.50 | 11:26 | +2.50 | +0.05% | +12.66% | +30.64% | 5,250.00 | 5,182.50 | |
| BP PLC | 469.00 | 11:26 | -1.93 | -0.41% | -0.57% | -0.13% | 472.65 | 468.85 | |
| British American Tobacco PLC | 2,396.00 | 11:25 | -2.00 | -0.08% | +3.19% | -7.37% | 2,405.00 | 2,387.50 | |
| BT Group PLC | 129.70 | 11:26 | -0.20 | -0.15% | +17.96% | -12.07% | 130.50 | 129.45 | |
| Bunzl PLC | 2,938.00 | 11:18 | -4.00 | -0.14% | -4.64% | -4.52% | 2,964.00 | 2,938.00 | |
| Burberry Group PLC | 1,013.50 | 11:26 | -3.00 | -0.30% | -19.00% | -54.44% | 1,019.00 | 1,008.50 | |
| Centrica PLC | 132.50 | 11:27 | -1.45 | -1.08% | +1.61% | +13.56% | 135.30 | 132.13 | |
| Coca-Cola HBC AG | 2,699.00 | 11:23 | -2.00 | -0.07% | +10.43% | +15.49% | 2,726.00 | 2,699.00 | |
| Compass Group PLC | 2,203.00 | 11:26 | -9.00 | -0.41% | +2.92% | +1.47% | 2,217.00 | 2,199.00 | |
| ConvaTec Group PLC | 250.20 | 11:24 | +4.20 | +1.71% | -10.83% | +23.01% | 252.00 | 247.20 | |
| Croda International PLC | 4,271.00 | 11:26 | +14.00 | +0.33% | -9.72% | -18.80% | 4,275.00 | 4,249.50 | |
| DCC PLC | 5,590.00 | 11:26 | -30.00 | -0.53% | -1.65% | +18.61% | 5,650.00 | 5,585.00 | |
| Diageo PLC | 2,598.50 | 11:26 | -11.50 | -0.44% | -10.09% | -21.71% | 2,625.00 | 2,590.50 | |
| Diploma PLC | 4,110.00 | 11:26 | +10.00 | +0.24% | +20.81% | +34.14% | 4,118.00 | 4,093.00 | |
| DS Smith PLC | 359.60 | 11:26 | -1.80 | -0.50% | +4.98% | +15.15% | 364.00 | 359.40 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
