11/26/2021  5:29:44 PM Chg. -85.75 Volume Bid5:30:32 PM Ask5:30:32 PM Market Capitalization Dividend Y. P/E Ratio
1,357.75GBX -5.94% 344,994
Turnover(GBP): 4.76 mill.
-Bid Size: - -Ask Size: - 13.71 bill.GBP - -
 

Time & Sales

Date Time Last Volume
11/26/2021 5:29:44 PM 1,357.75 54
11/26/2021 5:29:41 PM 1,357.75 42
11/26/2021 5:29:39 PM 1,358.25 696
11/26/2021 5:29:37 PM 1,357.50 24
11/26/2021 5:29:37 PM 1,357.50 19
11/26/2021 5:29:35 PM 1,357.00 22
11/26/2021 5:29:33 PM 1,357.00 275
11/26/2021 5:29:26 PM 1,356.75 283
11/26/2021 5:29:23 PM 1,356.50 22
11/26/2021 5:29:21 PM 1,357.00 275
11/26/2021 5:29:16 PM 1,357.50 312
11/26/2021 5:29:13 PM 1,357.50 437
11/26/2021 5:29:11 PM 1,357.50 400
 
  All quotes in GBX