3i Group PLC/ GB00B1YW4409 /
| 2024-04-18 5:35:30 PM | Chg. +6.00 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,852.00GBX | +0.21% | 276,274 Turnover(GBP): 7.86 mill. |
-Bid Size: - | -Ask Size: - | 27.41 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:35:30 PM | 2,846.00 | 67 |
| 2024-04-18 | 5:35:30 PM | 2,846.00 | 76 |
| 2024-04-18 | 5:35:30 PM | 2,846.00 | 117 |
| 2024-04-18 | 5:35:30 PM | 2,846.00 | 868 |
| 2024-04-18 | 5:29:34 PM | 2,852.00 | 260 |
| 2024-04-18 | 5:29:31 PM | 2,853.00 | 1 |
| 2024-04-18 | 5:29:04 PM | 2,851.00 | 7 |
| 2024-04-18 | 5:28:52 PM | 2,852.00 | 390 |
| 2024-04-18 | 5:26:59 PM | 2,854.00 | 2 |
| 2024-04-18 | 5:26:52 PM | 2,854.00 | 142 |
| 2024-04-18 | 5:26:42 PM | 2,854.00 | 50 |
| 2024-04-18 | 5:26:42 PM | 2,854.00 | 220 |
| 2024-04-18 | 5:26:05 PM | 2,854.00 | 15 |
All quotes in GBX
