Airtel Africa PLC/ GB00BKDRYJ47 /
| 2024-04-19 5:29:47 PM | Chg. +1.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.00GBX | +0.93% | 152,639 Turnover(GBP): 164,598.8280 |
-Bid Size: - | -Ask Size: - | 3.93 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:47 PM | 108.00 | 1,960 |
| 2024-04-19 | 5:29:35 PM | 107.90 | 8 |
| 2024-04-19 | 5:29:23 PM | 107.90 | 48 |
| 2024-04-19 | 5:29:10 PM | 107.90 | 214 |
| 2024-04-19 | 5:25:25 PM | 108.00 | 557 |
| 2024-04-19 | 5:25:25 PM | 108.00 | 2,668 |
| 2024-04-19 | 5:25:25 PM | 108.00 | 132 |
| 2024-04-19 | 5:25:11 PM | 108.05 | 302 |
| 2024-04-19 | 5:23:27 PM | 108.00 | 236 |
| 2024-04-19 | 5:23:27 PM | 108.00 | 1,237 |
| 2024-04-19 | 5:20:54 PM | 108.00 | 1,404 |
| 2024-04-19 | 5:20:54 PM | 108.00 | 210 |
| 2024-04-19 | 5:20:54 PM | 108.00 | 154 |
All quotes in GBX
