ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 231,800 | 31.05.2024 | +0,200 | +0,09% | +24,12% | +53,27% | 232,400 | 229,700 | |
| ALLIANZ SE NA O.N. | 268,500 | 31.05.2024 | +2,800 | +1,05% | +6,17% | +30,78% | 268,500 | 265,200 | |
| BASF SE NA O.N. | 48,520 | 31.05.2024 | +0,420 | +0,87% | +1,50% | +7,82% | 48,550 | 47,900 | |
| BAY.MOTOREN WERKE AG ST | 93,600 | 31.05.2024 | +0,900 | +0,97% | -14,71% | -9,32% | 93,600 | 92,340 | |
| BAYER AG NA O.N. | 28,300 | 31.05.2024 | +0,295 | +1,05% | -0,70% | -45,57% | 28,325 | 27,850 | |
| BEIERSDORF AG O.N. | 144,700 | 31.05.2024 | +1,350 | +0,94% | +9,08% | +21,65% | 144,700 | 143,000 | |
| BRENNTAG SE NA O.N. | 66,240 | 31.05.2024 | +0,680 | +1,04% | -23,28% | -11,09% | 66,240 | 65,300 | |
| CARL ZEISS MEDITEC AG | 85,450 | 31.05.2024 | -4,050 | -4,53% | -26,21% | -21,89% | 88,000 | 83,750 | |
| COMMERZBANK AG | 15,560 | 31.05.2024 | -0,170 | -1,08% | +43,61% | +64,10% | 15,735 | 15,375 | |
| CONTINENTAL AG O.N. | 62,560 | 31.05.2024 | +0,780 | +1,26% | -14,93% | -1,76% | 62,560 | 61,460 | |
| COVESTRO AG O.N. | 49,27 | 31.05.2024 | -0,20 | -0,40% | -2,40% | +35,58% | 49,96 | 49,18 | |
| Daimler Truck Holding AG | 39,20 | 31.05.2024 | +0,22 | +0,56% | -9,72% | +37,54% | 39,26 | 38,86 | |
| DEUTSCHE BANK AG NA O.N. | 15,320 | 31.05.2024 | -0,130 | -0,84% | +22,46% | +60,20% | 15,468 | 14,954 | |
| DEUTSCHE BOERSE NA O.N. | 183,000 | 31.05.2024 | +2,950 | +1,64% | -5,13% | +11,21% | 183,350 | 179,750 | |
| DEUTSCHE POST AG NA O.N. | 38,770 | 31.05.2024 | +0,310 | +0,81% | -8,89% | -8,17% | 38,790 | 38,220 | |
| DT.TELEKOM AG NA | 22,350 | 31.05.2024 | +0,320 | +1,45% | +1,15% | +5,92% | 22,430 | 21,940 | |
| E.ON SE NA O.N. | 12,305 | 31.05.2024 | +0,040 | +0,33% | +3,53% | +9,18% | 12,305 | 12,130 | |
| FRESEN.MED.CARE KGAA O.N. | 39,310 | 31.05.2024 | +0,390 | +1,00% | +10,24% | -1,73% | 39,310 | 38,890 | |
| FRESENIUS SE+CO.KGAA O.N. | 29,250 | 31.05.2024 | +0,380 | +1,32% | +13,64% | +14,04% | 29,390 | 28,860 | |
| HANNOVER RUECK SE NA O.N. | 229,800 | 31.05.2024 | +5,500 | +2,45% | -3,00% | +11,99% | 229,800 | 224,600 | |
| HEIDELBERG MATERIALS O.N. | 95,760 | 31.05.2024 | -0,900 | -0,93% | +6,42% | +40,41% | 97,580 | 95,120 | |
| HENKEL AG+CO.KGAA VZO | 83,100 | 31.05.2024 | +0,600 | +0,73% | +17,74% | +11,54% | 83,260 | 81,920 | |
| INFINEON TECH.AG NA O.N. | 36,950 | 31.05.2024 | -0,010 | -0,03% | +8,36% | +3,63% | 37,285 | 36,440 | |
| KNORR-BREMSE AG INH O.N. | 71,00 | 31.05.2024 | -0,50 | -0,70% | +6,48% | +9,94% | 71,70 | 70,25 | |
| LUFTHANSA AG VNA O.N. | 6,440 | 31.05.2024 | +0,092 | +1,45% | -10,54% | -29,87% | 6,440 | 6,282 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,730 | 31.05.2024 | +0,960 | +1,46% | -10,14% | -5,45% | 66,730 | 65,640 | |
| MERCK KGAA O.N. | 167,000 | 31.05.2024 | +2,000 | +1,21% | +6,10% | +1,21% | 167,000 | 164,000 | |
| MTU AERO ENGINES NA O.N. | 229,600 | 31.05.2024 | -0,600 | -0,26% | +5,08% | +5,51% | 235,300 | 227,000 | |
| MUENCH.RUECKVERS.VNA O.N. | 459,300 | 31.05.2024 | +5,300 | +1,17% | +7,94% | +35,33% | 462,000 | 453,500 | |
| NEMETSCHEK SE O.N. | 83,900 | 31.05.2024 | -1,050 | -1,24% | -4,59% | +12,47% | 84,950 | 82,750 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
