Gasoil (GAS septembre 2030)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid00:57:20 | Demandez à00:57:20 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 669.50 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 647.25 | 15:48 | -2.67% | 647.00 | 647.25 | 136,503 | |
| F GAS 11/24 | 643.75 | 15:48 | -2.94% | 643.50 | 643.75 | 170,619 | |
| F GAS 12/24 | 640.75 | 15:49 | -2.92% | 640.50 | 641.00 | 158,835 | |
| F GAS 1/25 | 641.50 | 15:49 | -2.91% | 641.50 | 641.75 | 71,668 | |
| F GAS 2/25 | 642.50 | 15:49 | -2.87% | 642.25 | 642.50 | 47,571 | |
| F GAS 3/25 | 643.50 | 15:49 | -2.79% | 643.25 | 643.50 | 60,893 | |
| F GAS 4/25 | 643.25 | 15:49 | -2.57% | 640.00 | - | 31,109 | |
| F GAS 5/25 | 643.75 | 15:49 | -2.61% | 637.50 | - | 21,719 | |
| F GAS 6/25 | 644.50 | 15:49 | -2.53% | 644.25 | 644.50 | 59,239 | |
| F GAS 7/25 | 646.25 | 15:49 | -2.38% | - | - | 16,628 | |
| F GAS 8/25 | 649.00 | 15:44 | -2.26% | - | 686.00 | 16,649 | |
| F GAS 9/25 | 650.50 | 15:49 | -2.25% | 646.75 | - | 19,369 | |
| F GAS 10/25 | 653.25 | 15:46 | -2.24% | 624.00 | - | 8,377 | |
| F GAS 11/25 | 653.75 | 15:20 | -2.10% | 650.00 | 673.00 | 8,180 | |
| F GAS 12/25 | 651.75 | 15:49 | -2.14% | 651.75 | 652.00 | 44,086 | |
| F GAS 1/26 | 657.00 | 06/09/2024 | - | 647.75 | 658.25 | 7,942 | |
| F GAS 2/26 | 676.75 | 25/09/2024 | - | 649.50 | 659.75 | 3,125 | |
| F GAS 3/26 | 700.00 | 27/08/2024 | - | 650.25 | 660.75 | 2,593 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 649.25 | 660.25 | 494 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 646.75 | 663.00 | 583 | |
| F GAS 6/26 | 654.50 | 15:46 | -2.28% | - | - | 7,065 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 297 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 573 | |
| F GAS 9/26 | 657.50 | 06/09/2024 | - | - | - | 523 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 438 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 482 | |
| F GAS 12/26 | 656.25 | 15:47 | -1.69% | - | - | 7,049 | |
| F GAS 1/27 | - | - | - | - | - | 60 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
