Gasoil (GAS septiembre 2030)/ XC0009677813 / ICE Europe
GAS| - - | Diferencia - | Bid0:57:20 | Ask0:57:20 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(-): | 669.50 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 655.00 | 14:58 | -1.50% | 654.75 | 655.00 | 136,503 | |
| F GAS 11/24 | 651.50 | 14:57 | -1.77% | 651.25 | 651.50 | 170,619 | |
| F GAS 12/24 | 648.75 | 14:57 | -1.70% | 648.25 | 648.75 | 158,835 | |
| F GAS 1/25 | 649.25 | 14:58 | -1.74% | 649.00 | 649.25 | 71,668 | |
| F GAS 2/25 | 650.25 | 14:57 | -1.70% | 649.75 | 650.00 | 47,571 | |
| F GAS 3/25 | 651.00 | 14:57 | -1.66% | 650.50 | 650.75 | 60,893 | |
| F GAS 4/25 | 649.50 | 14:54 | -1.63% | 640.00 | 650.25 | 31,109 | |
| F GAS 5/25 | 649.75 | 14:54 | -1.70% | 637.50 | - | 21,719 | |
| F GAS 6/25 | 651.25 | 14:57 | -1.51% | 650.75 | 651.00 | 59,239 | |
| F GAS 7/25 | 652.25 | 14:53 | -1.47% | - | - | 16,628 | |
| F GAS 8/25 | 654.25 | 14:49 | -1.47% | - | 655.00 | 16,649 | |
| F GAS 9/25 | 656.75 | 14:57 | -1.31% | 648.00 | - | 19,369 | |
| F GAS 10/25 | 657.75 | 13:39 | -1.57% | 624.00 | - | 8,377 | |
| F GAS 11/25 | 656.50 | 13:47 | -1.68% | 656.50 | 673.00 | 8,180 | |
| F GAS 12/25 | 657.75 | 14:57 | -1.24% | 657.50 | 657.75 | 44,086 | |
| F GAS 1/26 | 657.00 | 06/09/2024 | - | 653.25 | 664.50 | 7,942 | |
| F GAS 2/26 | 676.75 | 25/09/2024 | - | 655.25 | 665.00 | 3,125 | |
| F GAS 3/26 | 700.00 | 27/08/2024 | - | 655.75 | 666.25 | 2,593 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 655.00 | 666.00 | 494 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 654.25 | 667.75 | 583 | |
| F GAS 6/26 | 658.25 | 13:12 | -1.72% | 659.00 | - | 7,065 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 297 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 573 | |
| F GAS 9/26 | 657.50 | 06/09/2024 | - | - | - | 523 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 438 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 482 | |
| F GAS 12/26 | 659.00 | 13:14 | -1.27% | - | - | 7,049 | |
| F GAS 1/27 | - | - | - | - | - | 60 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - |
Performance
| 1 Semana | - | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
