Diesel (GAS September 2030)/ XC0009677813 / ICE Europe
GAS| - - | Diff. - | Geld23:52:04 | Brief23:52:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 702.75 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/24 | 787.00 | 23:11 | +1.55% | 785.25 | 787.50 | 170'794 | |
| F GAS 8/24 | 785.00 | 23:11 | +1.42% | 783.50 | 785.25 | 181'276 | |
| F GAS 9/24 | 784.25 | 22:59 | +1.42% | 783.25 | 784.75 | 103'935 | |
| F GAS 10/24 | 784.75 | 22:59 | +1.39% | 783.50 | 785.50 | 84'426 | |
| F GAS 11/24 | 780.25 | 22:57 | +1.36% | 779.00 | 780.50 | 64'446 | |
| F GAS 12/24 | 773.75 | 22:59 | +1.38% | 772.75 | 774.00 | 116'443 | |
| F GAS 1/25 | 771.25 | 22:56 | +1.41% | - | - | 41'912 | |
| F GAS 2/25 | 767.00 | 20:29 | +1.15% | - | - | 19'231 | |
| F GAS 3/25 | 765.00 | 22:56 | +1.32% | 763.25 | - | 39'040 | |
| F GAS 4/25 | 760.75 | 22:56 | +1.30% | 690.75 | - | 10'871 | |
| F GAS 5/25 | 757.00 | 22:45 | +1.20% | 686.00 | - | 10'023 | |
| F GAS 6/25 | 754.00 | 22:56 | +1.17% | 745.75 | 754.00 | 46'417 | |
| F GAS 7/25 | 750.75 | 18:13 | +0.94% | - | - | 8'449 | |
| F GAS 8/25 | 749.00 | 17:54 | +0.98% | 726.00 | - | 5'369 | |
| F GAS 9/25 | 746.00 | 16:01 | +0.61% | - | - | 7'720 | |
| F GAS 10/25 | 742.25 | 21.06.2024 | - | - | - | 4'667 | |
| F GAS 11/25 | 730.25 | 13.06.2024 | - | - | - | 3'640 | |
| F GAS 12/25 | 742.50 | 21:20 | +1.02% | 719.00 | 743.00 | 29'855 | |
| F GAS 1/26 | 708.75 | 06.06.2024 | - | - | - | 2'667 | |
| F GAS 2/26 | 725.00 | 14.03.2024 | - | - | - | 361 | |
| F GAS 3/26 | 723.00 | 14.03.2024 | - | - | - | 1'064 | |
| F GAS 4/26 | 722.00 | 14.03.2024 | - | - | - | 249 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | - | - | 111 | |
| F GAS 6/26 | 727.50 | 19.06.2024 | - | - | - | 2'070 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 84 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 120 | |
| F GAS 9/26 | 716.00 | 14.03.2024 | - | - | - | 74 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 95 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 55 | |
| F GAS 12/26 | 718.50 | 19.06.2024 | - | 705.00 | - | 2'521 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
