Gasoil (GAS February 2029)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid12:55:59 AM | Ask12:55:59 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 671.25 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 645.00 | 8:17 AM | -3.01% | 645.25 | 645.75 | 149,937 | |
| F GAS 11/24 | 643.00 | 8:17 AM | -3.05% | 642.75 | 643.00 | 174,739 | |
| F GAS 12/24 | 640.75 | 8:17 AM | -2.92% | 640.50 | 640.75 | 157,577 | |
| F GAS 1/25 | 642.00 | 8:17 AM | -2.84% | 641.75 | 642.00 | 73,243 | |
| F GAS 2/25 | 643.00 | 8:16 AM | -2.80% | 643.00 | 643.25 | 44,557 | |
| F GAS 3/25 | 644.50 | 8:16 AM | -2.64% | 643.75 | 644.25 | 61,546 | |
| F GAS 4/25 | 644.00 | 8:14 AM | -2.46% | 640.00 | 644.00 | 31,100 | |
| F GAS 5/25 | 645.00 | 8:16 AM | -2.42% | - | - | 21,843 | |
| F GAS 6/25 | 644.75 | 8:16 AM | -2.50% | 644.50 | 645.00 | 59,389 | |
| F GAS 7/25 | 646.50 | 8:16 AM | -2.34% | - | - | 16,803 | |
| F GAS 8/25 | 648.50 | 8:16 AM | -2.33% | - | 652.25 | 16,533 | |
| F GAS 9/25 | 650.50 | 8:16 AM | -2.25% | 630.50 | 651.00 | 18,735 | |
| F GAS 10/25 | 656.25 | 8:07 AM | -1.80% | 624.00 | - | 8,260 | |
| F GAS 11/25 | 656.00 | 8:07 AM | -1.76% | 615.50 | 673.00 | 7,442 | |
| F GAS 12/25 | 651.50 | 8:16 AM | -2.18% | 651.25 | 651.75 | 46,509 | |
| F GAS 1/26 | 657.00 | 9/6/2024 | - | 647.75 | 658.50 | 7,127 | |
| F GAS 2/26 | 676.75 | 9/25/2024 | - | 649.75 | 659.50 | 3,075 | |
| F GAS 3/26 | 700.00 | 8/27/2024 | - | 650.00 | 660.50 | 2,592 | |
| F GAS 4/26 | 707.25 | 7/30/2024 | - | 649.00 | 659.50 | 494 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | 646.00 | 660.50 | 570 | |
| F GAS 6/26 | 669.75 | 9/25/2024 | - | - | 653.75 | 7,087 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | - | - | 271 | |
| F GAS 8/26 | 717.00 | 3/14/2024 | - | - | - | 573 | |
| F GAS 9/26 | 657.50 | 9/6/2024 | - | - | - | 518 | |
| F GAS 10/26 | 715.00 | 3/14/2024 | - | - | - | 438 | |
| F GAS 11/26 | 713.00 | 3/14/2024 | - | - | - | 481 | |
| F GAS 12/26 | 667.50 | 9/25/2024 | - | - | - | 7,054 | |
| F GAS 1/27 | - | - | - | - | - | 60 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 4/4/2023 | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
