Gasoil (GAS septiembre 2029)/ XC0009677813 / ICE Europe
GAS| - - | Diferencia - | Bid0:56:05 | Ask0:56:05 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(-): | 663.50 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 672.50 | 19:19 | +1.39% | 672.50 | 672.75 | 162,916 | |
| F GAS 11/24 | 670.25 | 19:17 | +1.32% | 670.00 | 670.25 | 176,538 | |
| F GAS 12/24 | 667.50 | 19:19 | +1.25% | 667.50 | 667.75 | 151,042 | |
| F GAS 1/25 | 668.50 | 19:18 | +1.25% | 668.25 | 668.50 | 71,969 | |
| F GAS 2/25 | 669.00 | 19:17 | +1.21% | 668.75 | 669.25 | 44,248 | |
| F GAS 3/25 | 669.50 | 19:18 | +1.09% | 669.25 | 669.50 | 60,957 | |
| F GAS 4/25 | 668.75 | 19:17 | +1.06% | 640.00 | - | 31,611 | |
| F GAS 5/25 | 667.50 | 19:09 | +0.87% | 655.00 | - | 21,440 | |
| F GAS 6/25 | 668.75 | 19:17 | +0.94% | 668.25 | 668.75 | 58,825 | |
| F GAS 7/25 | 669.50 | 19:07 | +0.79% | - | - | 16,876 | |
| F GAS 8/25 | 671.25 | 19:12 | +0.79% | - | 686.00 | 16,160 | |
| F GAS 9/25 | 672.75 | 19:12 | +0.75% | 630.50 | - | 18,498 | |
| F GAS 10/25 | 674.75 | 18:10 | +0.93% | 624.00 | - | 8,196 | |
| F GAS 11/25 | 674.25 | 18:09 | +0.90% | 671.00 | 676.00 | 7,281 | |
| F GAS 12/25 | 673.00 | 19:17 | +0.79% | 672.50 | 672.75 | 45,746 | |
| F GAS 1/26 | 657.00 | 06/09/2024 | - | 668.25 | 679.25 | 7,161 | |
| F GAS 2/26 | 674.75 | 17:57 | +1.81% | 670.00 | 675.75 | 2,960 | |
| F GAS 3/26 | 700.00 | 27/08/2024 | - | 669.75 | 680.25 | 2,553 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 668.25 | 679.50 | 494 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 667.25 | 681.50 | 570 | |
| F GAS 6/26 | 671.25 | 16:34 | +1.70% | 671.75 | - | 7,081 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 271 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 573 | |
| F GAS 9/26 | 657.50 | 06/09/2024 | - | - | - | 517 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 418 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 419 | |
| F GAS 12/26 | 671.25 | 17:03 | +1.70% | - | - | 6,438 | |
| F GAS 1/27 | - | - | - | - | - | 53 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - |
Performance
| 1 Semana | - | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
