Gasoil (GAS febbraio 2028)/ XC0009677813 / ICE Europe
GAS| - - | Var. - | Denaro00:55:59 | Lettera00:55:59 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 669.00 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 650.00 | 15:10 | -2.26% | 649.75 | 650.25 | 136,503 | |
| F GAS 11/24 | 645.50 | 15:09 | -2.68% | 645.25 | 645.75 | 170,619 | |
| F GAS 12/24 | 642.75 | 15:09 | -2.61% | 642.50 | 643.00 | 158,835 | |
| F GAS 1/25 | 643.75 | 15:09 | -2.57% | 643.50 | 643.75 | 71,668 | |
| F GAS 2/25 | 644.50 | 15:09 | -2.57% | 644.50 | 644.75 | 47,571 | |
| F GAS 3/25 | 645.25 | 15:09 | -2.53% | 645.25 | 645.50 | 60,893 | |
| F GAS 4/25 | 644.25 | 15:07 | -2.42% | 640.00 | - | 31,109 | |
| F GAS 5/25 | 644.50 | 15:07 | -2.50% | 637.50 | - | 21,719 | |
| F GAS 6/25 | 646.00 | 15:09 | -2.31% | 646.00 | 646.25 | 59,239 | |
| F GAS 7/25 | 647.25 | 15:07 | -2.23% | - | - | 16,628 | |
| F GAS 8/25 | 650.50 | 15:06 | -2.03% | - | 686.00 | 16,649 | |
| F GAS 9/25 | 652.75 | 15:10 | -1.92% | 648.00 | - | 19,369 | |
| F GAS 10/25 | 655.50 | 15:05 | -1.91% | 624.00 | - | 8,377 | |
| F GAS 11/25 | 654.00 | 15:07 | -2.06% | 651.00 | 673.00 | 8,180 | |
| F GAS 12/25 | 653.50 | 15:08 | -1.88% | 653.00 | 653.50 | 44,086 | |
| F GAS 1/26 | 657.00 | 06/09/2024 | - | - | - | 7,942 | |
| F GAS 2/26 | 676.75 | 25/09/2024 | - | - | 672.75 | 3,125 | |
| F GAS 3/26 | 700.00 | 27/08/2024 | - | - | - | 2,593 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | - | - | 494 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 583 | |
| F GAS 6/26 | 658.25 | 13:12 | -1.72% | - | - | 7,065 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 297 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 573 | |
| F GAS 9/26 | 657.50 | 06/09/2024 | - | - | - | 523 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 438 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 482 | |
| F GAS 12/26 | 659.00 | 13:14 | -1.27% | - | - | 7,049 | |
| F GAS 1/27 | - | - | - | - | - | 60 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
