Gasoil (GAS February 2027)/ XC0009677813 / ICE Europe
GAS- - | Chg. - | Bid12:57:01 AM | Ask12:57:01 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | GAS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-12-24 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | 665.25 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GAS 10/24 | 668.00 | 2024-09-20 | +0.07% | 667.00 | 668.25 | 186,734 | |
F GAS 11/24 | 665.50 | 2024-09-20 | +0.11% | 664.75 | 665.75 | 178,782 | |
F GAS 12/24 | 662.50 | 2024-09-20 | +0.04% | 661.75 | 662.75 | 153,994 | |
F GAS 1/25 | 662.50 | 2024-09-20 | -0.04% | 662.25 | 663.75 | 66,763 | |
F GAS 2/25 | 664.00 | 2024-09-20 | +0.11% | 663.00 | 664.50 | 42,777 | |
F GAS 3/25 | 663.75 | 2024-09-20 | +0.19% | 661.50 | 665.00 | 59,990 | |
F GAS 4/25 | 663.50 | 2024-09-20 | +0.11% | 640.00 | - | 29,228 | |
F GAS 5/25 | 663.75 | 2024-09-20 | +0.42% | 637.75 | - | 22,452 | |
F GAS 6/25 | 663.75 | 2024-09-20 | +0.08% | 659.75 | 786.50 | 58,573 | |
F GAS 7/25 | 666.00 | 2024-09-20 | +0.19% | 655.75 | - | 17,098 | |
F GAS 8/25 | 665.50 | 2024-09-20 | +0.15% | - | - | 14,873 | |
F GAS 9/25 | 669.50 | 2024-09-20 | +0.56% | 661.75 | - | 17,958 | |
F GAS 10/25 | 669.25 | 2024-09-20 | -0.26% | 624.00 | - | 8,145 | |
F GAS 11/25 | 671.00 | 2024-09-20 | +0.22% | 663.00 | - | 6,567 | |
F GAS 12/25 | 668.50 | 2024-09-20 | +0.45% | 663.75 | 669.75 | 45,103 | |
F GAS 1/26 | 657.00 | 2024-09-06 | - | - | - | 6,694 | |
F GAS 2/26 | 662.75 | 2024-09-17 | - | - | - | 2,474 | |
F GAS 3/26 | 700.00 | 2024-08-27 | - | 659.50 | - | 2,331 | |
F GAS 4/26 | 707.25 | 2024-07-30 | - | - | - | 458 | |
F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 536 | |
F GAS 6/26 | 665.25 | 2024-09-20 | -0.04% | - | - | 6,981 | |
F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 271 | |
F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 573 | |
F GAS 9/26 | 657.50 | 2024-09-06 | - | - | - | 509 | |
F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 418 | |
F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 410 | |
F GAS 12/26 | 663.25 | 2024-09-20 | -0.08% | - | - | 6,240 | |
F GAS 1/27 | - | - | - | - | - | 49 | |
F GAS 2/27 | - | - | - | - | - | - | |
F GAS 3/27 | 686.00 | 2023-04-04 | - | - | - | - |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |