Gasoil (GAS October 2027)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid11:52:27 PM | Ask11:52:27 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 665.75 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 668.25 | 4:46 AM | +0.04% | 667.75 | 668.25 | 186,734 | |
| F GAS 11/24 | 665.75 | 4:50 AM | +0.04% | 665.75 | 666.00 | 178,782 | |
| F GAS 12/24 | 663.00 | 4:50 AM | +0.08% | 663.00 | 663.25 | 153,994 | |
| F GAS 1/25 | 664.00 | 4:43 AM | +0.23% | 663.50 | 664.00 | 66,763 | |
| F GAS 2/25 | 664.75 | 4:43 AM | +0.11% | 664.25 | 664.75 | 42,777 | |
| F GAS 3/25 | 665.00 | 4:34 AM | +0.19% | 664.50 | 665.00 | 59,990 | |
| F GAS 4/25 | 665.25 | 3:15 AM | +0.26% | 636.75 | - | 29,228 | |
| F GAS 5/25 | 661.75 | 12:12 AM | -0.30% | 637.75 | - | 22,452 | |
| F GAS 6/25 | 665.25 | 4:08 AM | +0.23% | 664.50 | 665.00 | 58,573 | |
| F GAS 7/25 | 666.00 | 9/20/2024 | - | 655.75 | - | 17,098 | |
| F GAS 8/25 | 665.50 | 9/20/2024 | - | - | - | 14,873 | |
| F GAS 9/25 | 669.50 | 9/20/2024 | - | 661.75 | - | 17,958 | |
| F GAS 10/25 | 669.25 | 9/20/2024 | - | 624.00 | - | 8,145 | |
| F GAS 11/25 | 671.00 | 9/20/2024 | - | 666.75 | 676.75 | 6,567 | |
| F GAS 12/25 | 669.75 | 4:39 AM | +0.19% | 669.50 | 670.00 | 45,103 | |
| F GAS 1/26 | 657.00 | 9/6/2024 | - | 665.00 | 676.50 | 6,694 | |
| F GAS 2/26 | 662.75 | 9/17/2024 | - | 667.25 | 677.25 | 2,474 | |
| F GAS 3/26 | 700.00 | 8/27/2024 | - | 667.50 | 678.25 | 2,331 | |
| F GAS 4/26 | 707.25 | 7/30/2024 | - | 666.25 | 677.50 | 458 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | 664.25 | 676.75 | 536 | |
| F GAS 6/26 | 665.25 | 9/20/2024 | - | - | 670.00 | 6,981 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | - | - | 271 | |
| F GAS 8/26 | 717.00 | 3/14/2024 | - | - | - | 573 | |
| F GAS 9/26 | 657.50 | 9/6/2024 | - | - | - | 509 | |
| F GAS 10/26 | 715.00 | 3/14/2024 | - | - | - | 418 | |
| F GAS 11/26 | 713.00 | 3/14/2024 | - | - | - | 410 | |
| F GAS 12/26 | 663.25 | 9/20/2024 | - | - | - | 6,240 | |
| F GAS 1/27 | - | - | - | - | - | 49 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 4/4/2023 | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
