Diesel (GAS Oktober 2027)/ XC0009677813 / ICE Europe
GAS| - - | Diff. - | Geld23:52:27 | Brief23:52:27 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 665.75 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 669.25 | 05:40 | +0.19% | 669.00 | 669.50 | 186'734 | |
| F GAS 11/24 | 667.00 | 05:44 | +0.23% | 666.75 | 667.00 | 178'782 | |
| F GAS 12/24 | 664.25 | 05:41 | +0.26% | 664.00 | 664.25 | 153'994 | |
| F GAS 1/25 | 663.00 | 04:58 | +0.08% | 664.50 | 665.00 | 66'763 | |
| F GAS 2/25 | 664.25 | 05:10 | +0.04% | 665.25 | 665.75 | 42'777 | |
| F GAS 3/25 | 666.00 | 05:36 | +0.34% | 665.75 | 666.00 | 59'990 | |
| F GAS 4/25 | 665.25 | 05:36 | +0.26% | 636.75 | 665.50 | 29'228 | |
| F GAS 5/25 | 661.75 | 00:12 | -0.30% | 637.75 | - | 22'452 | |
| F GAS 6/25 | 664.50 | 05:02 | +0.11% | 665.50 | 666.00 | 58'573 | |
| F GAS 7/25 | 666.00 | 20.09.2024 | - | 655.75 | - | 17'098 | |
| F GAS 8/25 | 665.50 | 20.09.2024 | - | - | - | 14'873 | |
| F GAS 9/25 | 669.50 | 20.09.2024 | - | 661.75 | - | 17'958 | |
| F GAS 10/25 | 669.25 | 20.09.2024 | - | 624.00 | - | 8'145 | |
| F GAS 11/25 | 671.00 | 20.09.2024 | - | 667.00 | 677.00 | 6'567 | |
| F GAS 12/25 | 670.75 | 05:35 | +0.34% | 670.50 | 670.75 | 45'103 | |
| F GAS 1/26 | 657.00 | 06.09.2024 | - | 666.00 | 677.50 | 6'694 | |
| F GAS 2/26 | 662.75 | 17.09.2024 | - | 667.75 | 678.00 | 2'474 | |
| F GAS 3/26 | 700.00 | 27.08.2024 | - | 667.75 | 678.75 | 2'331 | |
| F GAS 4/26 | 707.25 | 30.07.2024 | - | 667.00 | 678.50 | 458 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | 663.50 | 679.75 | 536 | |
| F GAS 6/26 | 665.25 | 20.09.2024 | - | - | - | 6'981 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 271 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 573 | |
| F GAS 9/26 | 657.50 | 06.09.2024 | - | - | - | 509 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 418 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 410 | |
| F GAS 12/26 | 663.25 | 20.09.2024 | - | - | - | 6'240 | |
| F GAS 1/27 | - | - | - | - | - | 49 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 04.04.2023 | - | - | - | - |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
