Gasoil (GAS April 2027)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid00:57:05 | Ask00:57:05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 663.75 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 668.25 | 17:08 | +0.75% | 668.00 | 668.25 | 162,916 | |
| F GAS 11/24 | 666.25 | 17:09 | +0.72% | 666.00 | 666.50 | 176,538 | |
| F GAS 12/24 | 664.25 | 17:08 | +0.76% | 664.25 | 664.50 | 151,042 | |
| F GAS 1/25 | 665.25 | 17:08 | +0.76% | 665.25 | 665.50 | 71,969 | |
| F GAS 2/25 | 666.75 | 17:08 | +0.87% | 666.25 | 666.50 | 44,248 | |
| F GAS 3/25 | 667.00 | 17:08 | +0.72% | 667.00 | 667.25 | 60,957 | |
| F GAS 4/25 | 666.50 | 17:08 | +0.72% | 640.00 | - | 31,611 | |
| F GAS 5/25 | 668.00 | 17:04 | +0.94% | 655.00 | - | 21,440 | |
| F GAS 6/25 | 667.00 | 17:09 | +0.68% | 666.75 | 667.00 | 58,825 | |
| F GAS 7/25 | 669.00 | 16:55 | +0.72% | 668.25 | 669.00 | 16,876 | |
| F GAS 8/25 | 668.50 | 16:36 | +0.38% | 669.75 | 671.00 | 16,160 | |
| F GAS 9/25 | 671.75 | 17:09 | +0.60% | 671.25 | 672.25 | 18,498 | |
| F GAS 10/25 | 673.75 | 16:39 | +0.79% | 673.25 | 674.50 | 8,196 | |
| F GAS 11/25 | 674.00 | 16:07 | +0.86% | 672.50 | 674.00 | 7,281 | |
| F GAS 12/25 | 671.50 | 17:09 | +0.56% | 671.50 | 671.75 | 45,746 | |
| F GAS 1/26 | 657.00 | 06/09/2024 | - | 667.25 | 678.00 | 7,161 | |
| F GAS 2/26 | 662.75 | 17/09/2024 | - | 668.75 | 678.75 | 2,960 | |
| F GAS 3/26 | 700.00 | 27/08/2024 | - | 669.00 | 679.75 | 2,553 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 667.00 | 678.25 | 494 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 666.25 | 680.00 | 570 | |
| F GAS 6/26 | 671.25 | 16:34 | +1.70% | - | 672.00 | 7,081 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 271 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 573 | |
| F GAS 9/26 | 657.50 | 06/09/2024 | - | - | - | 517 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 418 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 419 | |
| F GAS 12/26 | 671.25 | 17:03 | +1.70% | - | - | 6,438 | |
| F GAS 1/27 | - | - | - | - | - | 53 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
