Diesel (GAS April 2026)/ XC0009677813 / ICE Europe
GAS| 30.07.2024 14:05:33 | Diff. - | Geld22:05:20 | Brief22:05:20 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 707.25USD | - | - | - | 707.25 | 707.25 | 707.25 | 722.00 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 707.25 |
|---|---|
| Tageshoch: | 707.25 |
| Tagestief: | 707.25 |
| Schluss Vortag: | 722.00 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 668.50 |
| Veränderung Settlement: | +5.80%(+38.7500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 668.00 | 20.09.2024 | +0.07% | 667.00 | 668.25 | 186'734 | |
| F GAS 11/24 | 665.50 | 20.09.2024 | +0.11% | 664.75 | 665.75 | 178'782 | |
| F GAS 12/24 | 662.50 | 20.09.2024 | +0.04% | 661.75 | 662.75 | 153'994 | |
| F GAS 1/25 | 662.50 | 20.09.2024 | -0.04% | 662.25 | 663.75 | 66'763 | |
| F GAS 2/25 | 664.00 | 20.09.2024 | +0.11% | 663.00 | 664.50 | 42'777 | |
| F GAS 3/25 | 663.75 | 20.09.2024 | +0.19% | 661.50 | 665.00 | 59'990 | |
| F GAS 4/25 | 663.50 | 20.09.2024 | +0.11% | 640.00 | - | 29'228 | |
| F GAS 5/25 | 663.75 | 20.09.2024 | +0.42% | 637.75 | - | 22'452 | |
| F GAS 6/25 | 663.75 | 20.09.2024 | +0.08% | 659.75 | 786.50 | 58'573 | |
| F GAS 7/25 | 666.00 | 20.09.2024 | +0.19% | 655.75 | - | 17'098 | |
| F GAS 8/25 | 665.50 | 20.09.2024 | +0.15% | - | - | 14'873 | |
| F GAS 9/25 | 669.50 | 20.09.2024 | +0.56% | 661.75 | - | 17'958 | |
| F GAS 10/25 | 669.25 | 20.09.2024 | -0.26% | 624.00 | - | 8'145 | |
| F GAS 11/25 | 671.00 | 20.09.2024 | +0.22% | 663.00 | - | 6'567 | |
| F GAS 12/25 | 668.50 | 20.09.2024 | +0.45% | 663.75 | 669.75 | 45'103 | |
| F GAS 1/26 | 657.00 | 06.09.2024 | - | - | - | 6'694 | |
| F GAS 2/26 | 662.75 | 17.09.2024 | - | - | - | 2'474 | |
| F GAS 3/26 | 700.00 | 27.08.2024 | - | 659.50 | - | 2'331 | |
| F GAS 4/26 | 707.25 | 30.07.2024 | - | - | - | 458 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | - | - | 536 | |
| F GAS 6/26 | 665.25 | 20.09.2024 | -0.04% | - | - | 6'981 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 271 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 573 | |
| F GAS 9/26 | 657.50 | 06.09.2024 | - | - | - | 509 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 418 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 410 | |
| F GAS 12/26 | 663.25 | 20.09.2024 | -0.08% | - | - | 6'240 | |
| F GAS 1/27 | - | - | - | - | - | 49 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 04.04.2023 | - | - | - | - |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | 0.00% | ||
| 3 Monate | -2.04% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | 707.25 | 707.25 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | 707.25 | |
| Ø - Volumen 6M: | 21 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
