Gasoil (GAS September 2026)/ XC0009677813 / ICE Europe
GAS| 14/03/2024 13:59:22 | Chg. - | Bid00:57:20 | Ask00:57:20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 716.00USD | - | - | - | 716.00 | 716.00 | 716.00 | 696.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 716.00 |
|---|---|
| High: | 716.00 |
| Low: | 716.00 |
| Previous Close: | 696.50 |
| Trades: | 1 |
| Settlement Price(-): | 707.00 |
| Change Settlement: | +1.27%(+9.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 732.75 | 31/05/2024 | -0.14% | 729.75 | 735.25 | 110,735 | |
| F GAS 7/24 | 736.00 | 31/05/2024 | 0.00% | 732.00 | 736.50 | 166,776 | |
| F GAS 8/24 | 737.00 | 31/05/2024 | -0.30% | 730.00 | 739.00 | 91,721 | |
| F GAS 9/24 | 740.00 | 31/05/2024 | -0.30% | 740.00 | 746.75 | 91,932 | |
| F GAS 10/24 | 743.25 | 31/05/2024 | -0.27% | 735.75 | - | 78,780 | |
| F GAS 11/24 | 741.75 | 31/05/2024 | -0.20% | - | - | 53,290 | |
| F GAS 12/24 | 736.75 | 31/05/2024 | -0.24% | 735.25 | 739.00 | 100,199 | |
| F GAS 1/25 | 735.75 | 31/05/2024 | -0.27% | 702.00 | - | 35,509 | |
| F GAS 2/25 | 732.75 | 31/05/2024 | -0.54% | - | - | 15,773 | |
| F GAS 3/25 | 732.25 | 31/05/2024 | -0.48% | 707.00 | - | 33,161 | |
| F GAS 4/25 | 729.75 | 31/05/2024 | -0.34% | - | - | 8,718 | |
| F GAS 5/25 | 727.50 | 31/05/2024 | -0.38% | - | - | 8,273 | |
| F GAS 6/25 | 726.75 | 31/05/2024 | -0.17% | - | - | 39,642 | |
| F GAS 7/25 | 723.50 | 31/05/2024 | -0.86% | - | - | 6,823 | |
| F GAS 8/25 | 723.00 | 31/05/2024 | -0.69% | - | - | 4,289 | |
| F GAS 9/25 | 725.50 | 31/05/2024 | -0.48% | 720.75 | 726.00 | 6,685 | |
| F GAS 10/25 | 722.75 | 23/05/2024 | - | - | - | 4,338 | |
| F GAS 11/25 | 737.25 | 17/05/2024 | - | - | - | 3,064 | |
| F GAS 12/25 | 720.00 | 31/05/2024 | -0.21% | 716.00 | 725.50 | 22,955 | |
| F GAS 1/26 | 731.25 | 17/05/2024 | - | - | - | 1,936 | |
| F GAS 2/26 | 725.00 | 14/03/2024 | - | - | - | 341 | |
| F GAS 3/26 | 723.00 | 14/03/2024 | - | - | - | 495 | |
| F GAS 4/26 | 722.00 | 14/03/2024 | - | - | - | 137 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 84 | |
| F GAS 6/26 | 721.25 | 28/05/2024 | - | - | - | 1,592 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 82 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 54 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +2.80% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
