Gasoil (GAS September 2026)/ XC0009677813 / ICE Europe
GAS2024-10-10 5:51:49 PM | Chg. - | Bid7:33:19 PM | Ask7:33:19 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
691.75USD | - | - | - | 687.50 | 692.25 | 687.50 | 657.50 |
Master data
WKN: | - |
---|---|
Ticker: | GAS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-12-24 |
Quote data
Open: | 687.50 |
---|---|
High: | 692.25 |
Low: | 687.50 |
Previous Close: | 657.50 |
Trades: | 9 |
Settlement Price(-): | 662.75 |
Change Settlement: | +4.38%(+29.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GAS 11/24 | 679.75 | 2024-10-31 | - | 675.50 | 682.50 | 148,668 | |
F GAS 12/24 | 679.25 | 2024-10-31 | - | 677.75 | 681.50 | 260,501 | |
F GAS 1/25 | 677.00 | 2024-10-31 | - | 675.00 | 684.00 | 124,246 | |
F GAS 2/25 | 677.50 | 2024-10-31 | - | 662.00 | 680.00 | 74,508 | |
F GAS 3/25 | 677.00 | 2024-10-31 | - | 663.25 | - | 76,478 | |
F GAS 4/25 | 675.25 | 2024-10-31 | - | 630.00 | - | 34,916 | |
F GAS 5/25 | 674.25 | 2024-10-31 | - | 634.00 | - | 31,066 | |
F GAS 6/25 | 672.75 | 2024-10-31 | - | 671.75 | 677.50 | 70,162 | |
F GAS 7/25 | 673.75 | 2024-10-31 | - | 635.50 | - | 23,224 | |
F GAS 8/25 | 675.50 | 2024-10-31 | - | - | - | 20,309 | |
F GAS 9/25 | 676.50 | 2024-10-31 | - | 641.00 | - | 28,036 | |
F GAS 10/25 | 678.25 | 2024-10-31 | - | - | - | 14,372 | |
F GAS 11/25 | 677.00 | 2024-10-31 | - | 640.00 | 710.00 | 12,108 | |
F GAS 12/25 | 673.50 | 2024-10-31 | - | 667.00 | 677.00 | 49,792 | |
F GAS 1/26 | 668.00 | 2024-10-31 | - | 636.50 | - | 10,489 | |
F GAS 2/26 | 660.25 | 2024-10-16 | - | 632.50 | - | 5,304 | |
F GAS 3/26 | 658.00 | 2024-10-18 | - | 627.50 | - | 4,175 | |
F GAS 4/26 | 707.25 | 2024-07-30 | - | 621.75 | - | 1,482 | |
F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 691 | |
F GAS 6/26 | 669.75 | 2024-10-31 | - | 668.75 | - | 10,852 | |
F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 673 | |
F GAS 8/26 | 660.75 | 2024-10-30 | - | - | - | 762 | |
F GAS 9/26 | 691.75 | 2024-10-10 | - | - | - | 1,146 | |
F GAS 10/26 | 649.00 | 2024-10-29 | - | - | - | 793 | |
F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 512 | |
F GAS 12/26 | 667.75 | 2024-10-31 | - | - | - | 9,464 | |
F GAS 1/27 | - | - | - | - | - | 305 | |
F GAS 2/27 | - | - | - | - | - | 35 | |
F GAS 3/27 | 686.00 | 2023-04-04 | - | - | - | - | |
F GAS 4/27 | - | - | - | - | - | - |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | +5.21% | ||
3 Months | -3.39% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | 691.75 | 691.75 |
6M High / 6M Low: | 691.75 | 657.50 |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | 691.75 | |
Avg. volume 1M: | 42 | |
Avg. price 6M: | 671.67 | |
Avg. volume 6M: | 60.67 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | 20.00% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |