Gasoil (GAS September 2026)/  XC0009677813  /  ICE Europe

2024-10-10 5:51:49 PM Chg. - Bid7:33:19 PM Ask7:33:19 PM Open High Low Previous Close
691.75USD - - - 687.50 692.25 687.50 657.50
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: 687.50
High: 692.25
Low: 687.50
Previous Close: 657.50
Trades: 9
Settlement Price(-): 662.75
Change Settlement: +4.38%(+29.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 11/24 679.75 2024-10-31 - 675.50 682.50 148,668
F GAS 12/24 679.25 2024-10-31 - 677.75 681.50 260,501
F GAS 1/25 677.00 2024-10-31 - 675.00 684.00 124,246
F GAS 2/25 677.50 2024-10-31 - 662.00 680.00 74,508
F GAS 3/25 677.00 2024-10-31 - 663.25 - 76,478
F GAS 4/25 675.25 2024-10-31 - 630.00 - 34,916
F GAS 5/25 674.25 2024-10-31 - 634.00 - 31,066
F GAS 6/25 672.75 2024-10-31 - 671.75 677.50 70,162
F GAS 7/25 673.75 2024-10-31 - 635.50 - 23,224
F GAS 8/25 675.50 2024-10-31 - - - 20,309
F GAS 9/25 676.50 2024-10-31 - 641.00 - 28,036
F GAS 10/25 678.25 2024-10-31 - - - 14,372
F GAS 11/25 677.00 2024-10-31 - 640.00 710.00 12,108
F GAS 12/25 673.50 2024-10-31 - 667.00 677.00 49,792
F GAS 1/26 668.00 2024-10-31 - 636.50 - 10,489
F GAS 2/26 660.25 2024-10-16 - 632.50 - 5,304
F GAS 3/26 658.00 2024-10-18 - 627.50 - 4,175
F GAS 4/26 707.25 2024-07-30 - 621.75 - 1,482
F GAS 5/26 720.00 2024-03-14 - - - 691
F GAS 6/26 669.75 2024-10-31 - 668.75 - 10,852
F GAS 7/26 718.00 2024-03-14 - - - 673
F GAS 8/26 660.75 2024-10-30 - - - 762
F GAS 9/26 691.75 2024-10-10 - - - 1,146
F GAS 10/26 649.00 2024-10-29 - - - 793
F GAS 11/26 713.00 2024-03-14 - - - 512
F GAS 12/26 667.75 2024-10-31 - - - 9,464
F GAS 1/27 - - - - - 305
F GAS 2/27 - - - - - 35
F GAS 3/27 686.00 2023-04-04 - - - -
F GAS 4/27 - - - - - -

Performance

1 Week     0.00%
1 Month  
+5.21%
3 Months
  -3.39%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 691.75 691.75
6M High / 6M Low: 691.75 657.50
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   691.75
Avg. volume 1M:   42
Avg. price 6M:   671.67
Avg. volume 6M:   60.67
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   20.00%
Volatility 1Y:   -
Volatility 3Y:   -