Gasoil (GAS September 2026)/  XC0009677813  /  ICE Europe

3/14/2024 1:59:22 PM Chg. - Bid12:56:16 AM Ask12:56:16 AM Open High Low Previous Close
716.00USD - - - 716.00 716.00 716.00 696.50
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 716.00
High: 716.00
Low: 716.00
Previous Close: 696.50
Trades: 1
Settlement Price(-): 718.25
Change Settlement: -0.31%(-2.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/24 772.00 5:44 AM -0.23% 772.00 772.25 182,064
F GAS 9/24 772.50 5:36 AM -0.19% 772.50 772.75 173,106
F GAS 10/24 773.25 5:44 AM -0.19% 773.00 773.50 97,845
F GAS 11/24 769.00 5:44 AM -0.23% 769.00 769.25 71,272
F GAS 12/24 764.50 5:02 AM -0.07% 763.50 763.75 113,425
F GAS 1/25 762.75 3:06 AM 0.00% 761.50 762.00 47,197
F GAS 2/25 760.75 5:06 AM -0.10% - 760.25 23,683
F GAS 3/25 758.25 7/15/2024 - - - 42,658
F GAS 4/25 753.25 5:06 AM -0.10% 690.75 - 12,865
F GAS 5/25 750.00 7/15/2024 - 686.00 - 11,309
F GAS 6/25 746.75 2:20 AM -0.03% 745.50 746.00 46,693
F GAS 7/25 742.75 7/15/2024 - 737.00 750.75 10,348
F GAS 8/25 744.25 7/15/2024 - 730.25 755.50 6,796
F GAS 9/25 743.00 7/15/2024 - 740.25 746.75 8,866
F GAS 10/25 740.00 7/15/2024 - 736.25 746.50 5,873
F GAS 11/25 743.00 7/12/2024 - 734.25 744.25 4,391
F GAS 12/25 735.50 5:29 AM -0.14% 734.75 735.25 29,025
F GAS 1/26 738.00 7/12/2024 - 727.75 739.25 3,138
F GAS 2/26 725.00 3/14/2024 - 727.00 737.75 487
F GAS 3/26 723.00 3/14/2024 - 724.75 736.75 1,329
F GAS 4/26 722.00 3/14/2024 - 720.00 734.25 249
F GAS 5/26 720.00 3/14/2024 - - - 111
F GAS 6/26 721.75 7/15/2024 - - - 2,559
F GAS 7/26 718.00 3/14/2024 - - - 87
F GAS 8/26 717.00 3/14/2024 - - - 125
F GAS 9/26 716.00 3/14/2024 - - - 74
F GAS 10/26 715.00 3/14/2024 - - - 95
F GAS 11/26 713.00 3/14/2024 - - - 54
F GAS 12/26 712.75 7/10/2024 - 705.00 - 2,749
F GAS 1/27 - - - - - 25

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -