Diesel (GAS Dezember 2024)/ XC0009677813 / ICE Europe
GAS| 27.05.2024 19:24:48 | Diff. +7.75 | Geld19:27:20 | Brief19:26:56 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 749.00USD | +1.05% | 749.25 | 749.50 | 742.00 | 751.50 | 741.00 | 741.25 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 742.00 |
|---|---|
| Tageshoch: | 751.50 |
| Tagestief: | 741.00 |
| Schluss Vortag: | 741.25 |
| Preisfeststellungen: | 2'281 |
| Abrechnungskurs(-): | 749.25 |
| Veränderung Settlement: | -0.03%(-0.2500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 748.75 | 19:26 | +0.98% | 748.75 | 749.00 | 129'655 | |
| F GAS 7/24 | 750.75 | 19:24 | +1.01% | 750.50 | 750.75 | 161'076 | |
| F GAS 8/24 | 753.00 | 19:26 | +0.94% | 753.25 | 753.50 | 83'556 | |
| F GAS 9/24 | 755.50 | 19:26 | +0.97% | 755.50 | 755.75 | 89'871 | |
| F GAS 10/24 | 757.75 | 19:27 | +1.00% | 757.75 | 758.00 | 75'896 | |
| F GAS 11/24 | 755.00 | 19:26 | +1.10% | 755.00 | 755.25 | 49'795 | |
| F GAS 12/24 | 749.00 | 19:24 | +1.05% | 749.25 | 749.50 | 95'445 | |
| F GAS 1/25 | 748.75 | 18:42 | +1.22% | 706.50 | - | 32'243 | |
| F GAS 2/25 | 745.75 | 18:58 | +1.12% | - | 759.75 | 15'538 | |
| F GAS 3/25 | 744.75 | 17:48 | +1.26% | 740.00 | - | 31'940 | |
| F GAS 4/25 | 741.75 | 17:45 | +1.23% | - | - | 8'588 | |
| F GAS 5/25 | 735.00 | 12:39 | +0.41% | - | - | 7'387 | |
| F GAS 6/25 | 736.00 | 18:59 | +1.03% | 735.75 | 736.25 | 39'222 | |
| F GAS 7/25 | 735.50 | 15:57 | +1.76% | - | - | 6'306 | |
| F GAS 8/25 | 734.75 | 15:57 | +0.96% | - | - | 3'844 | |
| F GAS 9/25 | 727.00 | 24.05.2024 | - | 725.00 | 737.00 | 6'409 | |
| F GAS 10/25 | 722.75 | 23.05.2024 | - | - | - | 4'182 | |
| F GAS 11/25 | 737.25 | 17.05.2024 | - | - | - | 2'836 | |
| F GAS 12/25 | 727.75 | 19:01 | +0.97% | 727.50 | 728.50 | 22'571 | |
| F GAS 1/26 | 731.25 | 17.05.2024 | - | - | - | 1'882 | |
| F GAS 2/26 | 725.00 | 14.03.2024 | - | - | - | 339 | |
| F GAS 3/26 | 723.00 | 14.03.2024 | - | - | - | 413 | |
| F GAS 4/26 | 722.00 | 14.03.2024 | - | - | - | 104 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | - | - | 67 | |
| F GAS 6/26 | 715.00 | 16:37 | +0.07% | - | - | 1'566 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 85 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 14.03.2024 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 54 |
Performance
| 1 Woche | -1.29% | ||
|---|---|---|---|
| 1 Monat | -4.01% | ||
| 3 Monate | -0.53% | ||
| lfd. Jahr | +6.77% | ||
| 1 Jahr | +12.00% | ||
| 3 Jahre | +39.54% | ||
| 5 Jahre | +31.35% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 758.75 | 739.50 |
|---|---|---|
| 1M Hoch / 1M Tief: | 776.00 | 739.50 |
| 6M Hoch / 6M Tief: | 813.00 | 698.25 |
| Hoch (lfd. Jahr): | 04.04.2024 | 813.00 |
| Tief (lfd. Jahr): | 02.01.2024 | 698.50 |
| 52W Hoch: | 04.04.2024 | 813.00 |
| 52W Tief: | 31.05.2023 | 639.00 |
| Ø - Preis 1W: | 746.80 | |
| Ø - Volumen 1W: | 22'646.20 | |
| Ø - Preis 1M: | 753.45 | |
| Ø - Volumen 1M: | 25'349.85 | |
| Ø - Preis 6M: | 751.22 | |
| Ø - Volumen 6M: | 17'635.75 | |
| Ø - Preis 1J: | 745.66 | |
| Ø - Volumen 1J: | 11'299.16 | |
| Volatilität 1M: | 13.94% | |
| Volatilität 6M: | 17.34% | |
| Volatilität 1J: | 18.77% | |
| Volatilität 3J: | 20.98% |
