NASDAQ 100 INDEX/ US6311011026
NDX.X| 18.06.2024 22:30:00 | Diff. +6,109 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.908,858XXP | +0,03% | 19.904,432 | 19.940,500 | 19.837,859 | 19.902,749 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Marvell Technology Group Ltd | 73,13 | +1,87% | +1,68% | +22,56% | +19,61% | +33,01% | Märkte | |
| MercadoLibre | 1.571,92 | +0,83% | -10,18% | -3,55% | +31,58% | +7,02% | Märkte | |
| Meta Platforms | 499,70 | -1,38% | +5,89% | +42,65% | +77,57% | +51,58% | Märkte | |
| Microchip Technology | 93,43 | +2,68% | -0,94% | +2,23% | +9,29% | +28,25% | Märkte | |
| Micron Technology | 153,50 | +3,86% | +22,48% | +86,79% | +126,97% | +99,43% | Märkte | |
| Microsoft Corp | 446,50 | -0,44% | +6,30% | +19,62% | +30,31% | +72,21% | Märkte | |
| Moderna | 133,26 | -3,34% | +0,26% | +49,56% | +3,54% | -33,11% | Märkte | |
| Mondelez International | 66,18 | +0,16% | -7,09% | -6,84% | -10,07% | +6,55% | Märkte | |
| MongoDB | 218,80 | -2,15% | -41,02% | -46,59% | -42,46% | -43,02% | Märkte | |
| Monster Beverage Corp | 48,42 | -1,43% | -10,50% | -12,90% | -17,15% | +5,63% | Märkte | |
| Netflix | 685,86 | +1,52% | +10,44% | +38,54% | +58,78% | +37,02% | Märkte | |
| NVIDIA Corp | 136,17 | +3,87% | +47,31% | +174,54% | +218,90% | +631,70% | Märkte | |
| NXP Semiconductors NV | 271,34 | +0,04% | +1,30% | +18,18% | +37,20% | +40,53% | Märkte | |
| Old Dominion Freight Line | 173,36 | -0,31% | -5,29% | -13,54% | +6,58% | +40,73% | Märkte | |
| ON Semiconductor Corp | 70,66 | -0,07% | -3,48% | -16,63% | -21,66% | +97,26% | Märkte | |
| O'Reilly Automotive | 1.057,25 | +1,29% | +4,42% | +9,65% | +15,04% | +96,97% | Märkte | |
| PACCAR | 107,72 | -0,06% | +1,61% | +11,34% | +36,96% | +85,76% | Märkte | |
| Palo Alto Networks Inc | 316,98 | -0,81% | -0,28% | +2,72% | +28,61% | +155,79% | Märkte | |
| Paychex | 125,47 | +0,60% | -0,18% | -2,59% | +10,48% | +22,99% | Märkte | |
| PayPal Holdings | 59,12 | -1,66% | -8,34% | -6,19% | -11,04% | -79,14% | Märkte | |
| PepsiCo | 166,47 | +0,21% | -8,62% | -0,90% | -10,53% | +13,07% | Märkte | |
| Pinduoduo | 144,20 | -2,77% | -1,38% | -3,91% | +80,50% | +15,34% | Märkte | |
| QUALCOMM | 227,02 | +2,19% | +17,07% | +58,48% | +85,08% | +70,73% | Märkte | |
| Regeneron Pharmaceuticals | 1.039,07 | -0,71% | +5,77% | +22,48% | +32,71% | +93,26% | Märkte | |
| Roper Technologies Inc | 560,32 | +1,18% | +3,41% | +3,50% | +22,13% | +24,69% | Märkte | |
| Ross Stores | 148,69 | -1,14% | +12,34% | +9,47% | +37,89% | +28,97% | Märkte | |
| Sirius XM Holdings | 2,76 | +4,35% | -8,00% | -49,45% | -30,30% | -56,12% | Märkte | |
| Starbucks Corp | 80,21 | -1,38% | +3,01% | -17,91% | -21,26% | -26,87% | Märkte | |
| Synopsys | 620,42 | +1,22% | +9,41% | +11,08% | +40,66% | +133,57% | Märkte | |
| Take-Two Interactive Software | 155,34 | -1,26% | +5,09% | -2,53% | +12,02% | -9,32% | Märkte |
