NASDAQ 100 INDEX/ US6311011026
NDX.X| 18.06.2024 20:48:09 | Diff. -4,918 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.897,831XXP | -0,02% | 19.904,432 | 19.940,500 | 19.837,859 | 19.902,749 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Copart | 54,73 | +0,72% | +0,44% | +12,31% | +25,44% | +70,92% | Märkte | |
| CoStar Group | 72,16 | -1,44% | -17,55% | -18,25% | -14,23% | -17,90% | Märkte | |
| Costco Wholesale Corp | 870,00 | +0,26% | +9,33% | +27,71% | +66,13% | +128,56% | Märkte | |
| CrowdStrike Holdings | 391,64 | +0,34% | +13,19% | +50,78% | +152,41% | +59,94% | Märkte | |
| CSX Corp | 32,87 | +0,70% | -1,94% | -4,25% | -1,02% | +4,05% | Märkte | |
| Datadog | 116,96 | -0,19% | -2,62% | -5,11% | +22,07% | +13,33% | Märkte | |
| DexCom | 117,11 | +0,51% | -10,87% | -5,08% | -10,02% | +11,98% | Märkte | |
| Diamondback Energy | 189,39 | +0,98% | -4,21% | +21,66% | +47,10% | +119,84% | Märkte | |
| Dollar Tree | 106,93 | -1,58% | -8,87% | -18,00% | -21,53% | +6,65% | Märkte | |
| DoorDash Inc | 113,89 | +1,06% | -3,06% | +10,90% | +55,40% | -31,94% | Märkte | |
| Electronic Arts | 137,65 | +0,11% | +7,75% | -0,31% | +6,99% | -1,72% | Märkte | |
| Exelon Corp | 34,84 | -0,98% | -9,72% | +1,19% | -15,50% | +9,77% | Märkte | |
| Fastenal Company | 64,78 | +0,56% | -2,50% | +0,19% | +14,49% | +27,90% | Märkte | |
| Fortinet | 59,62 | -2,12% | -2,96% | +6,29% | -18,08% | +27,53% | Märkte | |
| GE HealthCare Technologies | 78,11 | +0,75% | -4,59% | +4,06% | -0,64% | - | Märkte | |
| Gilead Sciences | 63,03 | -1,91% | -6,94% | -20,74% | -20,09% | -5,35% | Märkte | |
| GlobalFoundries | 50,44 | -0,65% | -6,51% | -13,84% | -19,35% | - | Märkte | |
| Honeywell International Inc | 212,73 | +0,35% | +3,29% | +3,69% | +4,80% | +0,25% | Märkte | |
| IDEXX Laboratories | 503,41 | -0,18% | -7,36% | -6,77% | +4,29% | -16,19% | Märkte | |
| Illumina | 106,73 | -2,15% | -3,95% | -17,31% | -48,13% | -76,59% | Märkte | |
| Intel Corp | 30,53 | -1,48% | -4,14% | -33,19% | -16,15% | -45,22% | Märkte | |
| Intuit | 607,07 | +0,71% | -8,23% | -1,86% | +33,39% | +28,37% | Märkte | |
| Intuitive Surgical | 433,91 | +0,87% | +8,79% | +32,11% | +31,73% | +48,20% | Märkte | |
| Keurig Dr Pepper | 34,52 | -0,52% | +2,34% | +6,51% | +7,30% | -0,09% | Märkte | |
| KLA Corp | 864,33 | +1,86% | +15,54% | +49,84% | +85,95% | +184,13% | Märkte | |
| Kraft Heinz Company (The) | 32,61 | -1,00% | -9,39% | -11,17% | -11,82% | -20,44% | Märkte | |
| Lam Research Corp | 1.091,00 | +1,75% | +19,60% | +41,68% | +78,07% | +78,37% | Märkte | |
| Linde PLC | 439,83 | -0,21% | +1,65% | +7,50% | +17,24% | +55,97% | Märkte | |
| lululemon athletica | 313,90 | +0,32% | -6,31% | -37,40% | -18,01% | -9,68% | Märkte | |
| Marriott International | 242,82 | -0,76% | +2,12% | +9,30% | +37,68% | +75,02% | Märkte |
